- WhatToFarm
- Base
- Uniswap
- USUAL-WETH LPs
Info about USUAL-WETH pair
- Pooled USUAL:
- 3.12T
- Pooled WETH:
- $0.00006577
USUAL/WETH price stats on Base
As of December 22, 2024, the current price of USUAL token on DEX Uniswap is $0.00000000000007081. USUAL price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $150,417.22. USUAL token contract is 0x46fB1E4F75D1ba8E29C8A1459EB407B5F8A3093a with a market cap $0.00. The liquidity pool contract is 0xf5b78C90091A20E6E497c7f54Ba5aaf007518bAf with total value locked (TVL) of $0.44. The USUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USUAL/WETH now?
The current liquidity of USUAL/WETH with the contract address 0xf5b78C90091A20E6E497c7f54Ba5aaf007518bAf is $0.44.
How many transactions are there in the USUAL/WETH pool in the last 24 hours?
The total transactions of USUAL/WETH is 505 in the last 24 hours, 201 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the USUAL/WETH pool in the last 24 hours?
USUAL/WETH pool has a trading volume of $150,417.22 in the last 24 hours.
What is the exchange rate of 1 USUAL to WETH?
The exchange rate of 1 USUAL to WETH is 0.00000000000000002111, captured at 5:44 PM UTC.
How much is 1 USUAL in dollars?
The price of converting 1 USUAL to USD is $0.00000000000007081 today.
USUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:29:27 AM | buy | $0.02208 | $0.0137081 | 0.056585 | 0.0162111 | 345.53B | 0x28...547f | |
| 12/22/2024 | 2:28:51 AM | buy | $0.02208 | $0.0135736 | 0.056585 | 0.016171 | 431.91B | 0xb6...92fc | |
| 12/22/2024 | 2:06:47 AM | buy | $0.06089 | $0.0134527 | 0.00001817 | 0.0161351 | 2.05T | 0xbd...912b | |
| 12/22/2024 | 2:06:45 AM | buy | $0.0134 | $0.0134527 | 0.054 | 0.0161351 | 778.71B | 0x58...4db6 | |
| 12/22/2024 | 2:06:43 AM | buy | $0.03353 | $0.0134531 | 0.00001 | 0.0161351 | 3.28T | 0x8e...e629 | |
| 12/22/2024 | 2:06:41 AM | sell | $26,276.18 | $0.0134531 | 7.83 | 0.0161351 | 10T | 0x24...48f2 | |
| 12/22/2024 | 2:06:29 AM | buy | $3.31 | $0.013453 | 0.00099 | 0.0161351 | 3,251.29 | 0x9c...03dd | |
| 12/22/2024 | 2:05:25 AM | sell | $279.28 | $0.0134529 | 0.08333 | 0.0161351 | 274,382.72 | 0xb6...a2d0 | |
| 12/22/2024 | 2:05:13 AM | sell | $138.95 | $0.0134529 | 0.04145 | 0.0161351 | 134,365.42 | 0xec...cf1e | |
| 12/22/2024 | 2:05:03 AM | buy | $187.16 | $0.0134524 | 0.0559 | 0.0161351 | 180,410.5 | 0x9d...cf88 | |
| 12/22/2024 | 2:04:53 AM | buy | $418.86 | $0.0134524 | 0.1251 | 0.0161351 | 413,130.91 | 0xd3...7528 | |
| 12/22/2024 | 2:04:45 AM | sell | $59.53 | $0.0134528 | 0.01776 | 0.0161351 | 59,836.45 | 0x8d...3466 | |
| 12/22/2024 | 2:04:39 AM | buy | $311.03 | $0.0134529 | 0.0928 | 0.0161351 | 313,691.11 | 0x8f...fb91 | |
| 12/22/2024 | 2:04:35 AM | sell | $519.9 | $0.0134529 | 0.1551 | 0.0161351 | 523,281.24 | 0x2b...6a7a | |
| 12/22/2024 | 2:04:35 AM | sell | $36.87 | $0.0134529 | 0.011 | 0.0161351 | 36,327.41 | 0xbf...f0a3 | |
| 12/22/2024 | 2:04:25 AM | buy | $455.33 | $0.0134531 | 0.1358 | 0.0161351 | 452,938.97 | 0x89...1b8c | |
| 12/22/2024 | 2:04:15 AM | sell | $2.89 | $0.0134532 | 0.0008629 | 0.0161351 | 2,945.88 | 0xdd...83ec | |
| 12/22/2024 | 2:04:11 AM | buy | $293.84 | $0.0134533 | 0.0876 | 0.0161351 | 300,628.69 | 0x71...19a5 | |
| 12/22/2024 | 2:04:07 AM | sell | $80.34 | $0.0134534 | 0.02394 | 0.0161351 | 83,352.2 | 0x27...1fb9 | |
| 12/22/2024 | 2:04:03 AM | sell | $1,942.18 | $0.0134536 | 0.5785 | 0.0161351 | 1.87M | 0xfe...a7e8 |