- WhatToFarm
- Base
- Uniswap
- USUAL-WETH LPs
Info about USUAL-WETH pair
- Pooled USUAL:
- 56,122.47
- Pooled WETH:
- $19.54
USUAL/WETH price stats on Base
As of December 20, 2024, the current price of USUAL token on DEX Uniswap is $1.18. USUAL price is up 2,155% in the last 24 hours. The trading history for the last 24 hours contains 1996 trades with trading volume of $869,250.12. USUAL token contract is 0xe7954C1416D3f0A35e4e94b124CEfEa6BD392F52 with a market cap $314,094.82. The liquidity pool contract is 0xe0898dEBDFaE5b33A620F97C601dda2F6a805a7b with total value locked (TVL) of $135,598.29. The USUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USUAL/WETH now?
The current liquidity of USUAL/WETH with the contract address 0xe0898dEBDFaE5b33A620F97C601dda2F6a805a7b is $135,598.29.
How many transactions are there in the USUAL/WETH pool in the last 24 hours?
The total transactions of USUAL/WETH is 1996 in the last 24 hours, 874 of which are buy transactions, and 1122 are sales transactions.
What is the trading volume in the USUAL/WETH pool in the last 24 hours?
USUAL/WETH pool has a trading volume of $869,250.12 in the last 24 hours.
What is the exchange rate of 1 USUAL to WETH?
The exchange rate of 1 USUAL to WETH is 0.0003429, captured at 7:24 PM UTC.
How much is 1 USUAL in dollars?
The price of converting 1 USUAL to USD is $1.18 today.
USUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:24:47 PM | buy | $1,214.35 | $1.18 | 0.35 | 0.0003429 | 1,020.47 | 0x64...8f73 | |
| 12/20/2024 | 7:24:01 PM | sell | $86.72 | $1.16 | 0.02496 | 0.0003352 | 74.44 | 0x9a...34e5 | |
| 12/20/2024 | 7:23:19 PM | sell | $1,700.56 | $1.19 | 0.4893 | 0.0003442 | 1,421.35 | 0x65...7a46 | |
| 12/20/2024 | 7:23:13 PM | buy | $90 | $1.23 | 0.0259 | 0.0003547 | 73.01 | 0x6d...6ec0 | |
| 12/20/2024 | 7:22:05 PM | sell | $211.96 | $1.22 | 0.06114 | 0.0003532 | 173.1 | 0x4a...15d1 | |
| 12/20/2024 | 7:22:03 PM | sell | $89.38 | $1.22 | 0.02578 | 0.0003547 | 72.67 | 0x20...1538 | |
| 12/20/2024 | 7:21:57 PM | sell | $0.266 | $1.23 | 0.00007674 | 0.000355 | 0.2161 | 0x7c...3e16 | |
| 12/20/2024 | 7:21:59 PM | buy | $18.34 | $1.23 | 0.005293 | 0.0003572 | 14.81 | 0x0a...1572 | |
| 12/20/2024 | 7:21:31 PM | sell | $51.75 | $1.23 | 0.01492 | 0.0003553 | 41.99 | 0xbc...3173 | |
| 12/20/2024 | 7:20:57 PM | sell | $191.84 | $1.23 | 0.05529 | 0.0003565 | 155.07 | 0xa2...7698 | |
| 12/20/2024 | 7:20:53 PM | buy | $343.45 | $1.24 | 0.099 | 0.0003579 | 276.57 | 0xca...7f8a | |
| 12/20/2024 | 7:20:15 PM | sell | $255.77 | $1.23 | 0.07366 | 0.0003553 | 207.28 | 0x5b...bcc4 | |
| 12/20/2024 | 7:19:31 PM | buy | $89.75 | $1.24 | 0.0259 | 0.0003583 | 72.27 | 0x8a...1312 | |
| 12/20/2024 | 7:19:15 PM | sell | $148.72 | $1.23 | 0.04291 | 0.0003565 | 120.37 | 0xd5...59ce | |
| 12/20/2024 | 7:18:59 PM | buy | $205.47 | $1.23 | 0.0594 | 0.0003583 | 165.74 | 0xf2...332b | |
| 12/20/2024 | 7:18:59 PM | sell | $164.03 | $1.23 | 0.04741 | 0.000356 | 133.19 | 0xdb...bedb | |
| 12/20/2024 | 7:18:17 PM | sell | $342.77 | $1.24 | 0.09912 | 0.0003586 | 276.37 | 0x95...dcdc | |
| 12/20/2024 | 7:17:29 PM | sell | $166.06 | $1.24 | 0.04812 | 0.0003613 | 133.19 | 0x4c...0f3d | |
| 12/20/2024 | 7:17:27 PM | buy | $1,124.18 | $1.23 | 0.3258 | 0.0003589 | 907.59 | 0xa5...1fcf | |
| 12/20/2024 | 7:17:27 PM | sell | $49.94 | $1.25 | 0.01447 | 0.0003624 | 39.93 | 0xf9...c4b8 |