WhatToFarm
/
Get started
12 Swap

Info about USUAL-WETH pair

Price USD
$0.00004256
Price
0.071245 WETH
TVL
$1
MKT CAP
$189.9K
5m
0%
1h
0%
4h
12.13%
24h
12.13%
Share
TXNS
27
Buys
0
Sells
27
Volume
10K
Telegram price alerts
Pair:
0x8F9F0395cC4d30Bf7B645eEC8424984d7e194c4C
USUAL:
0x60eb44a1416197D71ed567c836ef77F6f98bA923
WETH:
0x4200000000000000000000000000000000000006
Pooled USUAL:
0.0114486
Pooled WETH:
$0.0172

USUAL/WETH price stats on Base

As of December 20, 2024, the current price of USUAL token on DEX Uniswap is $0.00004256. USUAL price is up 12.13% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $10,030.49. USUAL token contract is 0x60eb44a1416197D71ed567c836ef77F6f98bA923 with a market cap $189,880.62. The liquidity pool contract is 0x8F9F0395cC4d30Bf7B645eEC8424984d7e194c4C with total value locked (TVL) of $1.00. The USUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of USUAL/WETH with the contract address 0x8F9F0395cC4d30Bf7B645eEC8424984d7e194c4C is $1.00.

The total transactions of USUAL/WETH is 27 in the last 24 hours, 0 of which are buy transactions, and 27 are sales transactions.

USUAL/WETH pool has a trading volume of $10,030.49 in the last 24 hours.

The exchange rate of 1 USUAL to WETH is 0.00000001245, captured at 4:52 AM UTC.

The price of converting 1 USUAL to USD is $0.00004256 today.

USUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20242:26:49 AMbuy$603.69$0.000042560.17660.07124514.18M
0x127...c9DD
0x05...d66f
12/20/20242:26:39 AMbuy$219.15$0.000042370.064120.0712395.17M
0x911...Fc50
0xe9...e00a
12/20/20242:26:33 AMbuy$293.69$0.000042250.085940.0712366.95M
0xE80...A8e7
0xc3...1482
12/20/20242:26:17 AMbuy$607.27$0.000042040.17770.0712314.44M
0xBCc...95Ec
0x2a...36d2
12/20/20242:25:57 AMbuy$604.85$0.000041720.17710.07122114.5M
0xdaE...7517
0xb4...afc8
12/20/20242:25:39 AMbuy$337.11$0.00004150.098730.0712158.12M
0xbD4...4951
0xa9...201d
12/20/20242:25:19 AMbuy$928.2$0.000041180.2720.07120622.54M
0x186...C2D9
0x41...e1fb
12/20/20242:25:01 AMbuy$419.47$0.000040850.12290.07119710.27M
0x16E...Ca54
0x9f...278d
12/20/20242:24:41 AMbuy$780.75$0.000040550.2290.07118919.25M
0x20C...19d8
0xe5...8e95
12/20/20242:24:23 AMbuy$96.3$0.000040350.028250.0711832.39M
0x9fE...4720
0x7f...aa8b
12/20/20242:24:05 AMbuy$39.35$0.00004030.011550.071182976,420.57
0xD1c...71Ad
0x2c...3a69
12/20/20242:23:47 AMbuy$78.39$0.000040250.023020.0711821.95M
0x40F...E227
0xe3...d163
12/20/20242:23:27 AMbuy$192.28$0.000040140.056530.071184.79M
0x5B1...D735
0x75...feb7
12/20/20242:23:11 AMbuy$760.42$0.000039850.22390.07117319.08M
0xd29...1edb
0xfd...3867
12/20/20242:22:53 AMbuy$303.51$0.000039610.089390.0711667.66M
0x81c...C5dC
0x68...0b84
12/20/20242:22:33 AMbuy$121.92$0.000039510.035910.0711633.09M
0xCe7...D37E
0x40...238a
12/20/20242:22:17 AMbuy$774.55$0.000039380.22770.07115719.67M
0x80F...75Da
0x57...8416
12/20/20242:21:59 AMbuy$999.37$0.000039050.29320.07114625.59M
0x177...0317
0x47...6b96
12/20/20242:21:41 AMbuy$216.73$0.000038780.06360.0711385.59M
0xAc1...0253
0x26...df35
12/20/20242:21:19 AMbuy$457.32$0.000038560.13440.07113311.86M
0xeC2...0105
0x75...5a26