WhatToFarm
/
Get started
12 Swap

Info about USUAL-WETH pair

Price USD
$0.00007076
Price
0.072088 WETH
TVL
$807,227.66
MKT CAP
$600.3K
5m
0%
1h
120%
4h
120%
24h
120%
Share
TXNS
205
Buys
2
Sells
203
Volume
133K
Telegram price alerts
Pair:
0xf6c7759894be6Bb5b6BA2342e1fa4918E9995493
USUAL:
0x4C81aA911BbB3Ac7e080dB82974c4d01AA00aCAb
WETH:
0x4200000000000000000000000000000000000006
Pooled USUAL:
5.72B
Pooled WETH:
$119.13

USUAL/WETH price stats on Base

As of December 20, 2024, the current price of USUAL token on DEX Uniswap is $0.00007076. USUAL price is up 120% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $133,037.46. USUAL token contract is 0x4C81aA911BbB3Ac7e080dB82974c4d01AA00aCAb with a market cap $600,275.95. The liquidity pool contract is 0xf6c7759894be6Bb5b6BA2342e1fa4918E9995493 with total value locked (TVL) of $807,227.67. The USUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of USUAL/WETH with the contract address 0xf6c7759894be6Bb5b6BA2342e1fa4918E9995493 is $807,227.67.

The total transactions of USUAL/WETH is 205 in the last 24 hours, 2 of which are buy transactions, and 203 are sales transactions.

USUAL/WETH pool has a trading volume of $133,037.46 in the last 24 hours.

The exchange rate of 1 USUAL to WETH is 0.00000002088, captured at 2:20 AM UTC.

The price of converting 1 USUAL to USD is $0.00007076 today.

USUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20242:06:27 AMbuy$365.2$0.000070760.10780.0720885.16M
0x443...5F25
0xa9...8bf5
12/20/20242:06:13 AMbuy$731.9$0.000070590.2160.07208310.37M
0x880...063f
0xca...9ae7
12/20/20242:05:57 AMbuy$556.38$0.000070360.16420.0720767.91M
0xBB9...536C
0x05...9084
12/20/20242:05:41 AMbuy$655.76$0.000070230.19330.072079.34M
0x880...063f
0x39...3ba3
12/20/20242:05:23 AMbuy$412.57$0.000070110.12150.0720645.88M
0x880...063f
0xef...64fe
12/20/20242:05:09 AMbuy$642.85$0.000069860.18950.0720599.2M
0x873...33B5
0x39...043b
12/20/20242:04:53 AMbuy$907.48$0.000069490.26790.07205113.06M
0x418...6204
0xfe...448a
12/20/20242:04:39 AMbuy$697.13$0.000069210.20580.07204310.07M
0x84B...a4DE
0xcb...de38
12/20/20242:04:25 AMbuy$530.15$0.0000690.15650.0720377.68M
0x443...5F25
0x70...9c07
12/20/20242:04:11 AMbuy$67.81$0.000068960.020.072034983,281.97
0x880...063f
0xdc...3ef0
12/20/20242:03:57 AMbuy$407.22$0.000068880.12010.0720315.91M
0x873...33B5
0x86...d6cb
12/20/20242:03:43 AMbuy$395.79$0.000068640.11690.0720275.77M
0xBB9...536C
0x52...fce5
12/20/20242:03:27 AMbuy$135.53$0.00006860.040.0720241.98M
0xaB6...bcD3
0x33...de95
12/20/20242:03:13 AMbuy$531.39$0.000068410.1570.0720217.77M
0x79A...57FA
0xba...5316
12/20/20242:02:59 AMbuy$692.33$0.000068180.20460.07201510.15M
0x42C...C600
0x43...fd26
12/20/20242:02:45 AMbuy$959.85$0.000067870.28380.07200614.14M
0x418...6204
0x1f...4fc5
12/20/20242:02:31 AMbuy$630.25$0.000067580.18640.0719989.33M
0x84B...a4DE
0x87...997d
12/20/20242:02:17 AMbuy$511.26$0.000067290.15140.0719927.6M
0x411...6Ed6
0x72...608e
12/20/20242:02:03 AMbuy$109.08$0.00006720.03230.0719891.62M
0x443...5F25
0x44...a2ab
12/20/20242:01:49 AMbuy$485.23$0.000066990.14390.0719867.24M
0x880...063f
0x91...3580