WhatToFarm
/
Get started
12 Swap

Info about USUAL-WETH pair

Price USD
$0.062424
Price
0.0107782 WETH
TVL
$111,289.8
MKT CAP
$247.5K
5m
14.88%
1h
-18.64%
4h
60.21%
24h
2,508%
Share
TXNS
610
Buys
290
Sells
320
Volume
1M
Telegram price alerts
Pair:
0xeC6FC44747b371A0101E35936c45C29821C7B210
USUAL:
0xbfE6CF200dcEa238cc3c75Cfd520d70cDAB20dD7
WETH:
0x4200000000000000000000000000000000000006
Pooled USUAL:
224.87B
Pooled WETH:
$17.85

USUAL/WETH price stats on Base

As of November 16, 2024, the current price of USUAL token on DEX Uniswap is $0.0000002424. USUAL price is up 2,508% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $1,495,778.95. USUAL token contract is 0xbfE6CF200dcEa238cc3c75Cfd520d70cDAB20dD7 with a market cap $247,456.92. The liquidity pool contract is 0xeC6FC44747b371A0101E35936c45C29821C7B210 with total value locked (TVL) of $111,289.80. The USUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of USUAL/WETH with the contract address 0xeC6FC44747b371A0101E35936c45C29821C7B210 is $111,289.80.

The total transactions of USUAL/WETH is 610 in the last 24 hours, 290 of which are buy transactions, and 320 are sales transactions.

USUAL/WETH pool has a trading volume of $1,495,778.95 in the last 24 hours.

The exchange rate of 1 USUAL to WETH is 0.00000000007782, captured at 8:32 AM UTC.

The price of converting 1 USUAL to USD is $0.0000002424 today.

USUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:30:47 AMbuy$1,282.71$0.0624240.41170.01077825.29B
0x673...8fF9
0xbb...a7e2
11/16/20248:28:21 AMbuy$2,097.2$0.0622740.67410.01073099.22B
0xab2...e0b0
0x0e...dde4
11/16/20248:25:57 AMbuy$1,864.13$0.062110.59860.01067778.83B
0xFF1...aD5e
0x2b...b2fd
11/16/20248:23:31 AMsell$948.33$0.0620610.30440.01066194.6B
0xA0E...3a7D
0x27...2348
11/16/20248:21:05 AMbuy$1,164.62$0.0620610.37460.0106635.65B
0x025...0d55
0x12...d3fb
11/16/20248:18:41 AMbuy$1,167.98$0.061970.37510.01063295.93B
0x35C...740D
0x2c...8849
11/16/20248:16:17 AMsell$1,525.24$0.0619710.49040.01063377.74B
0xA40...A276
0x15...8d6e
11/16/20248:13:53 AMbuy$967.26$0.0620070.31070.01064484.82B
0x2B5...395f
0x02...b516
11/16/20248:11:29 AMbuy$1,054.11$0.0619270.33860.01061915.47B
0x950...bAB5
0xe5...2d63
11/16/20248:09:07 AMsell$937.64$0.0619110.30120.0106144.91B
0xbb7...85F6
0x29...ad92
11/16/20248:06:41 AMsell$1,751.38$0.0620170.56260.01064818.68B
0x07A...F589
0x0b...7a71
11/16/20248:04:15 AMsell$940.51$0.0621250.30240.01068354.43B
0xBe4...A605
0x8e...e5b7
11/16/20248:01:47 AMsell$1,585.75$0.062230.50990.01071737.11B
0x00B...b851
0xcf...374e
11/16/20247:59:19 AMbuy$854.32$0.0622760.27460.01073183.75B
0x045...1800
0x43...ab08
11/16/20247:56:55 AMsell$1,502.73$0.0622910.48280.01073636.56B
0x1B3...Cc2c
0x0a...450c
11/16/20247:54:29 AMsell$1,528.01$0.0624180.49190.01077876.32B
0x03A...9c22
0xf6...ca53
11/16/20247:52:03 AMsell$1,540.69$0.0625580.49550.01082286.02B
0x7BC...ac4a
0xe1...9851
11/16/20247:49:37 AMbuy$875.52$0.06260.2820.01083763.37B
0xf43...3037
0x3f...b32e
11/16/20247:47:11 AMsell$1,781.13$0.0626250.57380.01084596.78B
0x20D...CE23
0x71...0a6a
11/16/20247:44:45 AMsell$1,406.28$0.0627780.45230.01089375.06B
0x9f5...894D
0xe6...2a0c