WhatToFarm
/
Get started
12 Swap

Info about USUAL-WETH pair

Price USD
$69.63
Price
0.02256 WETH
TVL
$0.555
MKT CAP
$69.64T
5m
0%
1h
0%
4h
0%
24h
745B%
Share
TXNS
680
Buys
329
Sells
351
Volume
2M
Telegram price alerts
Pair:
0x7836578BF23b239C5ffF8f54Fafc430ea74Ae23E
USUAL:
0xF9DcaDBBEFfd1D32625b26664cf19405C8F57913
WETH:
0x4200000000000000000000000000000000000006
Pooled USUAL:
0.003985
Pooled WETH:
$0.00008992

USUAL/WETH price stats on Base

As of November 16, 2024, the current price of USUAL token on DEX Uniswap is $69.63. USUAL price is up 745B% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $1,647,101.52. USUAL token contract is 0xF9DcaDBBEFfd1D32625b26664cf19405C8F57913 with a market cap $69,636,883,860,151.26. The liquidity pool contract is 0x7836578BF23b239C5ffF8f54Fafc430ea74Ae23E with total value locked (TVL) of $0.56. The USUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of USUAL/WETH with the contract address 0x7836578BF23b239C5ffF8f54Fafc430ea74Ae23E is $0.56.

The total transactions of USUAL/WETH is 680 in the last 24 hours, 329 of which are buy transactions, and 351 are sales transactions.

USUAL/WETH pool has a trading volume of $1,647,101.52 in the last 24 hours.

The exchange rate of 1 USUAL to WETH is 0.02256, captured at 9:39 AM UTC.

The price of converting 1 USUAL to USD is $69.63 today.

USUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202412:05:31 AMbuy$0.2775$69.630.000089920.0225680,783.86
0x289...3450
0x61...4cd4
11/16/202412:03:13 AMbuy$0.084541$0.01216880.01114720.016547440,210.24
0xd45...B82A
0x8c...48f1
11/16/202412:03:09 AMsell$0.8919$0.01375170.00028920.0162438120,994.11
0xa12...4cbc
0x3f...3404
11/16/202412:01:13 AMbuy$0.8925$725.540.00028920.2351354.8B
0xc7c...888D
0xc1...2ab7
11/16/202412:00:11 AMsell$35,177.45$0.026870811.380.0292818354.8B
0xa16...C688
0x6a...761c
11/15/202411:58:37 PMsell$643.36$0.0610060.20830.01032586.39B
0x0b0...ebb9
0x55...41f3
11/15/202411:58:31 PMsell$2,114.52$0.0610270.68470.010332719.48B
0xA9B...bc09
0x54...251e
11/15/202411:58:25 PMsell$3,286.7$0.0611521.060.010373226.31B
0x1C7...cc5C
0x4d...2065
11/15/202411:58:19 PMsell$1,327.59$0.0614010.42980.01045389.47B
0xc54...13f9
0xa5...79e4
11/15/202411:58:15 PMsell$547.27$0.0614650.17720.01047443.74B
0xF00...2b7E
0xf3...f4c3
11/15/202411:58:09 PMsell$2,331.91$0.0615640.75510.010506614.9B
0x65c...dfeF
0xbf...0fd1
11/15/202411:58:05 PMsell$3,043.7$0.0616540.98560.010535717.29B
0x722...D3D6
0x17...f90a
11/15/202411:57:59 PMsell$1,659.08$0.0619420.53720.0106298.54B
0xFf4...E88d
0xdf...6ad4
11/15/202411:57:53 PMsell$2,733.64$0.0621190.88520.010686212.9B
0x108...5479
0x6d...ea13
11/15/202411:57:47 PMsell$2,787.78$0.0623530.90270.010761911.85B
0x7b3...68F3
0x7a...0b66
11/15/202411:57:41 PMsell$6,008.06$0.0624841.940.010804521.88B
0xd7c...984A
0xb7...b2a1
11/15/202411:57:35 PMbuy$1,060.15$0.0630070.34330.01097393.52B
0xdc5...5b05
0xab...9fed
11/15/202411:57:23 PMbuy$1,401.4$0.0628880.45370.01093514.85B
0xe87...942c
0xa3...409e
11/15/202411:54:57 PMbuy$1,538.15$0.062750.49760.01088985.59B
0x54e...a329
0xa5...91af
11/15/202411:52:33 PMbuy$1,392.39$0.0626150.45030.01084585.32B
0xB73...9Df0
0x85...d819