WhatToFarm
/
Get started
12 Swap

Info about USUAL-WETH pair

Price USD
$0.064874
Price
0.091579 WETH
TVL
$157,104.74
MKT CAP
$500.6K
5m
9.90%
1h
21.99%
4h
50.01%
24h
4,956%
Share
TXNS
746
Buys
352
Sells
394
Volume
2M
Telegram price alerts
Pair:
0x4CD3b9082278aC62d18269a3ee482AFAcADc858A
USUAL:
0xBd737213653DE7F1e969a0e6586Ace2ff7c8cBa6
WETH:
0x4200000000000000000000000000000000000006
Pooled USUAL:
156.92B
Pooled WETH:
$25.44

USUAL/WETH price stats on Base

As of November 14, 2024, the current price of USUAL token on DEX Uniswap is $0.0000004874. USUAL price is up 4,956% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $1,742,251.44. USUAL token contract is 0xBd737213653DE7F1e969a0e6586Ace2ff7c8cBa6 with a market cap $500,599.76. The liquidity pool contract is 0x4CD3b9082278aC62d18269a3ee482AFAcADc858A with total value locked (TVL) of $157,104.75. The USUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of USUAL/WETH with the contract address 0x4CD3b9082278aC62d18269a3ee482AFAcADc858A is $157,104.75.

The total transactions of USUAL/WETH is 746 in the last 24 hours, 352 of which are buy transactions, and 394 are sales transactions.

USUAL/WETH pool has a trading volume of $1,742,251.44 in the last 24 hours.

The exchange rate of 1 USUAL to WETH is 0.0000000001579, captured at 10:40 PM UTC.

The price of converting 1 USUAL to USD is $0.0000004874 today.

USUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202410:38:13 PMbuy$2,296.22$0.0648740.74390.0915794.71B
0xBe4...A605
0x49...6b9e
11/14/202410:35:49 PMbuy$2,716.14$0.0645420.88390.0914785.98B
0x00B...b851
0xfa...f956
11/14/202410:33:23 PMsell$983.4$0.0644350.31830.0914352.22B
0x906...1152
0xd4...415c
11/14/202410:31:03 PMsell$1,114.69$0.0645850.3590.0914762.43B
0x8e4...2799
0x52...9317
11/14/202410:28:41 PMbuy$1,189.31$0.0646120.38270.0914842.58B
0x1B3...Cc2c
0xa5...bf00
11/14/202410:26:17 PMbuy$1,223.55$0.0644760.39290.0914372.73B
0x03A...9c22
0xb6...65a7
11/14/202410:23:53 PMsell$958.82$0.0644380.30760.0914232.16B
0xA24...674C
0xbe...b16e
11/14/202410:21:33 PMsell$1,750.3$0.064590.56280.0914763.81B
0x446...CD85
0x91...2eae
11/14/202410:19:13 PMbuy$3,693.94$0.0644931.180.0914468.22B
0x7BC...ac4a
0x27...941f
11/14/202410:16:51 PMbuy$3,997.93$0.0642741.280.0913729.87B
0x20D...CE23
0x90...1ed5
11/14/202410:14:29 PMsell$1,109.07$0.0638660.35630.0912422.87B
0x1a0...D0C3
0x70...a7d6
11/14/202410:12:09 PMbuy$2,077.06$0.0638240.66910.0912325.43B
0x9f5...894D
0xa1...507d
11/14/202410:09:45 PMbuy$2,141.66$0.0635980.68910.0911575.95B
0xD4c...13D5
0x2b...356d
11/14/202410:07:19 PMbuy$1,625.44$0.0634090.52140.0910934.77B
0xa9B...37C1
0x66...99d6
11/14/202410:04:55 PMsell$928.58$0.0633550.29770.0910752.77B
0xdc5...5b05
0xac...4fba
11/14/202410:02:35 PMbuy$1,029.14$0.0633720.32970.091083.05B
0x6F8...AA00
0x02...0c8d
11/14/202410:00:09 PMbuy$1,122.67$0.0632590.35990.0910443.44B
0xa74...0D59
0xa2...f37e
11/14/20249:57:45 PMsell$1,393.18$0.063250.44710.0910434.29B
0xe87...942c
0x3c...479d
11/14/20249:55:25 PMbuy$1,036.12$0.0632880.33250.0910553.15B
0x665...5D23
0x38...e31a
11/14/20249:52:59 PMbuy$1,149.23$0.0631750.3690.0910193.62B
0xEF6...D77d
0x77...cc59