- WhatToFarm
- Base
- Uniswap
- USDOGS-WETH LPs
Info about USDOGS-WETH pair
- Pooled USDOGS:
- 16.14B
- Pooled WETH:
- $10.94
USDOGS/WETH price stats on Base
As of November 4, 2024, the current price of USDOGS token on DEX Uniswap is $0.000001604. USDOGS price is up 224% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $42,009.88. USDOGS token contract is 0x9DEb456Fe1A28C6Cb6252ed74e7fB40e10a60406 with a market cap $70,130.26. The liquidity pool contract is 0xdf31526233c97467AdD476be06276e55436faF39 with total value locked (TVL) of $53,038.22. The USDOGS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDOGS/WETH now?
The current liquidity of USDOGS/WETH with the contract address 0xdf31526233c97467AdD476be06276e55436faF39 is $53,038.22.
How many transactions are there in the USDOGS/WETH pool in the last 24 hours?
The total transactions of USDOGS/WETH is 59 in the last 24 hours, 15 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the USDOGS/WETH pool in the last 24 hours?
USDOGS/WETH pool has a trading volume of $42,009.88 in the last 24 hours.
What is the exchange rate of 1 USDOGS to WETH?
The exchange rate of 1 USDOGS to WETH is 0.0000000006621, captured at 6:56 PM UTC.
How much is 1 USDOGS in dollars?
The price of converting 1 USDOGS to USD is $0.000001604 today.
USDOGS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2024 | 5:41:37 PM | buy | $702.54 | $0.051604 | 0.29 | 0.096621 | 437.98M | 0x04...0c31 | |
| 11/04/2024 | 5:40:37 PM | buy | $979.58 | $0.051503 | 0.404 | 0.096202 | 651.39M | 0x88...3736 | |
| 11/04/2024 | 5:39:45 PM | buy | $484.58 | $0.051417 | 0.2 | 0.095851 | 341.81M | 0xbd...0753 | |
| 11/04/2024 | 5:39:13 PM | sell | $798.17 | $0.051427 | 0.3294 | 0.09589 | 559.27M | 0x6d...130c | |
| 11/04/2024 | 5:38:53 PM | buy | $1,017.83 | $0.051421 | 0.4205 | 0.095872 | 716.07M | 0x90...6765 | |
| 11/04/2024 | 5:37:53 PM | buy | $727.27 | $0.051324 | 0.3 | 0.095465 | 548.9M | 0x41...2b99 | |
| 11/04/2024 | 5:37:31 PM | sell | $1,718.55 | $0.051281 | 0.7088 | 0.095285 | 1.25B | 0x1d...dced | |
| 11/04/2024 | 5:36:51 PM | buy | $721.12 | $0.05144 | 0.2971 | 0.095934 | 500.67M | 0x79...c96e | |
| 11/04/2024 | 5:35:51 PM | buy | $964.99 | $0.051343 | 0.3976 | 0.095536 | 718.08M | 0x76...0a99 | |
| 11/04/2024 | 5:34:51 PM | buy | $854.18 | $0.051243 | 0.352 | 0.095125 | 686.76M | 0x8e...d392 | |
| 11/04/2024 | 5:34:29 PM | sell | $1,169 | $0.051252 | 0.4819 | 0.095164 | 933.25M | 0x17...fd4c | |
| 11/04/2024 | 5:34:13 PM | sell | $741.24 | $0.051357 | 0.3057 | 0.095601 | 545.86M | 0xd2...e9ee | |
| 11/04/2024 | 5:33:47 PM | buy | $258.51 | $0.051393 | 0.1067 | 0.095749 | 185.58M | 0x8b...b71d | |
| 11/04/2024 | 5:32:41 PM | buy | $617.62 | $0.051344 | 0.2547 | 0.095544 | 459.39M | 0xb8...3b55 | |
| 11/04/2024 | 5:32:07 PM | sell | $1,337.79 | $0.051458 | 0.5516 | 0.096015 | 971.94M | 0xe7...7530 | |
| 11/04/2024 | 5:31:43 PM | buy | $208.64 | $0.051451 | 0.086 | 0.095982 | 143.74M | 0x9a...4788 | |
| 11/04/2024 | 5:30:47 PM | buy | $584.03 | $0.051403 | 0.241 | 0.095793 | 416.01M | 0x61...8aeb | |
| 11/04/2024 | 5:29:59 PM | sell | $840.64 | $0.051409 | 0.347 | 0.095819 | 596.46M | 0x93...2d91 | |
| 11/04/2024 | 5:29:43 PM | buy | $400.85 | $0.051443 | 0.1655 | 0.09596 | 277.64M | 0x17...eee5 | |
| 11/04/2024 | 5:28:37 PM | buy | $631.45 | $0.051385 | 0.2605 | 0.095715 | 455.8M | 0x6a...e0e6 |