WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$84,845.56
Price
84,845.56 USDC
TVL
$647,230.2
MKT CAP
$3.95B
5m
0%
1h
0.24%
4h
0.17%
24h
0.83%
Share
TXNS
83
Buys
61
Sells
22
Volume
1K
Telegram price alerts
Pair:
0xE5947c01fb3A4B6703f9416c29Ff736285BFd403
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
3.82
Pooled USDC:
$323,615.1

cbBTC/USDC price stats on Base

As of September 27, 2026, the current price of cbBTC token on DEX Uniswap V2 is $84,845.56. cbBTC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,449.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,950,190,670.14. The liquidity pool contract is 0xE5947c01fb3A4B6703f9416c29Ff736285BFd403 with total value locked (TVL) of $647,230.20. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE5947c01fb3A4B6703f9416c29Ff736285BFd403 is $647,230.20.

The total transactions of cbBTC/USDC is 83 in the last 24 hours, 61 of which are buy transactions, and 22 are sales transactions.

cbBTC/USDC pool has a trading volume of $1,449.29 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 84,845.56, captured at 8:30 AM UTC.

The price of converting 1 cbBTC to USD is $84,845.56 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/27/20268:17:15 AMbuy$10.35$84,845.5610.3584,845.560.000122
0x3FB...4497
0x80...d6cb
09/27/20268:09:01 AMbuy$19.15$84,836.7719.1584,836.770.0002257
0x058...e2fF
0xca...2329
09/27/20268:07:31 AMbuy$9.8$84,829.349.884,829.340.0001155
0x2bB...FBd1
0x88...a560
09/27/20268:06:25 AMbuy$10$84,824.071084,824.070.0001179
0xe00...b6b5
0x7b...f033
09/27/20268:06:17 AMbuy$22.94$84,817.2222.9484,817.220.0002705
0x387...4317
0x38...faba
09/27/20268:02:59 AMbuy$40.03$84,799.3640.0384,799.360.0004721
0x588...5e30
0x10...aee2
09/27/20268:00:03 AMbuy$50.86$84,774.9850.8684,774.980.0005999
0x91a...1A48
0x0c...1e93
09/27/20267:59:35 AMbuy$16.31$84,761.116.3184,761.10.0001924
0x998...1930
0xc0...30e6
09/27/20267:56:57 AMbuy$27.77$84,746.9427.7784,746.940.0003277
0x308...c439
0xe4...76e2
09/27/20267:56:49 AMbuy$34.64$84,716.734.6484,716.70.0004089
0x272...aCA9
0x8a...d7e9
09/27/20267:56:51 AMbuy$27.77$84,733.427.7784,733.40.0003278
0x308...c439
0x22...52bd
09/27/20267:51:19 AMbuy$42.34$84,694.8442.3484,694.840.0005
0x91a...1A48
0xd2...ba7c
09/27/20267:50:23 AMbuy$41.15$84,673.3341.1584,673.330.000486
0x3Be...cAAF
0x98...cd90
09/27/20267:49:55 AMbuy$59.25$84,646.7459.2584,646.740.0007
0x91a...1A48
0xb7...ce66
09/27/20267:47:37 AMbuy$9.8$84,630.969.884,630.960.0001158
0xB1D...712d
0xbe...611b
09/27/20267:44:37 AMbuy$0.6161$84,642.030.616184,642.030.05728
0x16F...6f26
0xaf...feb3
09/27/20266:32:17 AMbuy$25.78$84,619.0825.7884,619.080.0003046
0x473...3C04
0x23...1ce9
09/27/20265:37:05 AMbuy$56.03$84,597.7656.0384,597.760.0006624
0x666...398b
0x07...fb30
09/27/20265:26:49 AMbuy$0.0991$84,701.70.099184,701.70.05117
0x048...cEF5
0x5a...08e3
09/27/20264:52:59 AMbuy$0.09995$84,703.380.0999584,703.380.05118
0x4b5...2226
0x79...88df