WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,978.48
Price
78,978.48 USDC
TVL
$623,255.07
MKT CAP
$3.55B
5m
0%
1h
0.80%
4h
0.83%
24h
2.06%
Share
TXNS
85
Buys
50
Sells
35
Volume
2K
Telegram price alerts
Pair:
0xE5947c01fb3A4B6703f9416c29Ff736285BFd403
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
3.96
Pooled USDC:
$311,627.53

cbBTC/USDC price stats on Base

As of August 30, 2026, the current price of cbBTC token on DEX Uniswap V2 is $78,978.48. cbBTC price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,979.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,550,461,216.39. The liquidity pool contract is 0xE5947c01fb3A4B6703f9416c29Ff736285BFd403 with total value locked (TVL) of $623,255.07. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE5947c01fb3A4B6703f9416c29Ff736285BFd403 is $623,255.07.

The total transactions of cbBTC/USDC is 85 in the last 24 hours, 50 of which are buy transactions, and 35 are sales transactions.

cbBTC/USDC pool has a trading volume of $1,979.51 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,978.48, captured at 1:27 PM UTC.

The price of converting 1 cbBTC to USD is $78,978.48 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/30/202612:47:07 PMbuy$0.2495$78,978.480.249578,978.480.05316
0x058...e2fF
0xd5...10b9
08/30/202612:33:13 PMbuy$9.95$78,843.19.9578,843.10.0001262
0xdb5...d8f3
0x59...70c9
08/30/202612:33:11 PMbuy$29.52$78,832.3529.5278,832.350.0003745
0x456...404A
0x64...e6bd
08/30/202612:33:07 PMbuy$109.81$78,797.58109.8178,797.580.001393
0x91c...3D1D
0x28...e37d
08/30/202612:33:03 PMbuy$29.08$78,762.0829.0878,762.080.0003692
0x456...404A
0x7e...031d
08/30/202612:32:43 PMbuy$33.19$78,746.3533.1978,746.350.0004214
0x456...404A
0x12...6738
08/30/202612:32:13 PMbuy$42.53$78,727.7542.5378,727.750.0005402
0xd33...46BA
0x58...a646
08/30/202612:12:09 PMbuy$50.26$78,704.6550.2678,704.650.0006386
0x666...E753
0x51...dc49
08/30/202612:12:07 PMbuy$31.39$78,683.631.3978,683.60.0003989
0x2fe...0421
0x7c...7c0f
08/30/202612:11:57 PMbuy$46.11$78,664.346.1178,664.30.0005862
0xc4e...F975
0x6d...0b86
08/30/202612:11:31 PMbuy$12.45$78,642.2612.4578,642.260.0001583
0xF7c...3D62
0xbd...7413
08/30/202612:11:33 PMbuy$18.51$78,650.6318.5178,650.630.0002353
0x038...337b
0xb7...0a9d
08/30/202612:11:09 PMbuy$31.33$78,628.7231.3378,628.720.0003985
0x3d5...225d
0xc6...7dcc
08/30/202612:10:39 PMbuy$42.38$78,610.9942.3878,610.990.0005392
0x1Ff...9eDB
0x21...2c3f
08/30/202612:09:59 PMbuy$45.72$78,588.0145.7278,588.010.0005818
0x94E...F8ac
0x8f...987e
08/30/202612:09:55 PMbuy$122.03$78,545.72122.0378,545.720.001553
0x116...1160
0xd1...8ad1
08/30/202612:09:49 PMbuy$42.54$78,503.8442.5478,503.840.0005419
0x456...404A
0xd1...d3a4
08/30/202612:06:37 PMbuy$77.98$78,473.9577.9878,473.950.0009938
0x785...6dB9
0x2b...7d13
08/30/202612:06:33 PMbuy$44.07$78,443.4444.0778,443.440.0005618
0x17B...9B46
0x17...55ac
08/30/202612:06:31 PMbuy$60.06$78,417.4160.0678,417.410.0007659
0xA31...1FD7
0xc3...3dec