- WhatToFarm
- Base
- Uniswap V2
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 3.97
- Pooled USDC:
- $477,495.55
cbBTC/USDC price stats on Base
As of July 18, 2025, the current price of cbBTC token on DEX Uniswap V2 is $119,862.09. cbBTC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $19,156.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,021,339,524.52. The liquidity pool contract is 0xE5947c01fb3A4B6703f9416c29Ff736285BFd403 with total value locked (TVL) of $954,991.11. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xE5947c01fb3A4B6703f9416c29Ff736285BFd403 is $954,991.11.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 930 in the last 24 hours, 423 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $19,156.20 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 119,862.09, captured at 4:24 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $119,862.09 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:24:21 AM | sell | $3.38 | $119,862.09 | 3.38 | 119,862.09 | 0.00002828 | 0xe3...3525 | |
| 07/18/2025 | 4:23:39 AM | sell | $0.1198 | $119,861.99 | 0.1198 | 119,861.99 | 0.051 | 0xbf...665b | |
| 07/18/2025 | 4:23:17 AM | sell | $0.2541 | $119,862.73 | 0.2541 | 119,862.73 | 0.05212 | 0x11...dea4 | |
| 07/18/2025 | 4:22:47 AM | sell | $2.15 | $119,863.65 | 2.15 | 119,863.65 | 0.00001794 | 0xbb...48b7 | |
| 07/18/2025 | 4:22:21 AM | buy | $0.4004 | $120,627.71 | 0.4004 | 120,627.71 | 0.05332 | 0x50...cb0d | |
| 07/18/2025 | 4:21:07 AM | sell | $1.09 | $119,864.21 | 1.09 | 119,864.21 | 0.05911 | 0x99...5f62 | |
| 07/18/2025 | 4:20:59 AM | sell | $0.4986 | $119,864.66 | 0.4986 | 119,864.66 | 0.05416 | 0x32...f408 | |
| 07/18/2025 | 4:17:51 AM | buy | $0.5696 | $120,681.99 | 0.5696 | 120,681.99 | 0.05472 | 0x1e...514a | |
| 07/18/2025 | 4:15:27 AM | buy | $1.24 | $120,645.48 | 1.24 | 120,645.48 | 0.00001031 | 0xa9...188a | |
| 07/18/2025 | 4:14:11 AM | sell | $0.3535 | $119,863.72 | 0.3535 | 119,863.72 | 0.05295 | 0xb4...ee33 | |
| 07/18/2025 | 4:12:23 AM | sell | $26.97 | $119,870.89 | 26.97 | 119,870.89 | 0.000225 | 0x7f...44dd | |
| 07/18/2025 | 4:12:09 AM | sell | $68.19 | $119,894.83 | 68.19 | 119,894.83 | 0.0005687 | 0xcd...2587 | |
| 07/18/2025 | 4:11:35 AM | sell | $1.1 | $119,912.2 | 1.1 | 119,912.2 | 0.05918 | 0xe7...d197 | |
| 07/18/2025 | 4:09:11 AM | sell | $1.15 | $119,912.75 | 1.15 | 119,912.75 | 0.05964 | 0xdc...947a | |
| 07/18/2025 | 4:08:35 AM | buy | $0.535 | $120,788.93 | 0.535 | 120,788.93 | 0.05443 | 0x83...4e45 | |
| 07/18/2025 | 4:04:59 AM | sell | $0.5252 | $119,912.78 | 0.5252 | 119,912.78 | 0.05438 | 0xfa...7c3e | |
| 07/18/2025 | 4:04:21 AM | sell | $0.9377 | $119,913.29 | 0.9377 | 119,913.29 | 0.05782 | 0xf5...8ac1 | |
| 07/18/2025 | 4:04:11 AM | sell | $0.1678 | $119,913.57 | 0.1678 | 119,913.57 | 0.0514 | 0x16...f0ef | |
| 07/18/2025 | 4:04:07 AM | sell | $0.6763 | $119,913.65 | 0.6763 | 119,913.65 | 0.05564 | 0x88...a700 | |
| 07/18/2025 | 4:04:05 AM | sell | $0.4173 | $119,914.08 | 0.4173 | 119,914.08 | 0.05348 | 0x5b...8136 |