WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$93,905.55
Price
93,905.55 USDC
TVL
$107,794.99
MKT CAP
$876.8M
5m
0%
1h
0%
4h
-0.15%
24h
-1.21%
Share
TXNS
119
Buys
106
Sells
13
Volume
276
Telegram price alerts
Pair:
0xE5947c01fb3A4B6703f9416c29Ff736285BFd403
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.5722
Pooled USDC:
$53,897.49

cbBTC/USDC price stats on Base

As of April 26, 2025, the current price of cbBTC token on DEX Uniswap V2 is $93,905.55. cbBTC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $276.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $876,829,344.33. The liquidity pool contract is 0xE5947c01fb3A4B6703f9416c29Ff736285BFd403 with total value locked (TVL) of $107,795.00. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE5947c01fb3A4B6703f9416c29Ff736285BFd403 is $107,795.00.

The total transactions of cbBTC/USDC is 119 in the last 24 hours, 106 of which are buy transactions, and 13 are sales transactions.

cbBTC/USDC pool has a trading volume of $276.00 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 93,905.55, captured at 7:24 PM UTC.

The price of converting 1 cbBTC to USD is $93,905.55 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/26/20255:23:29 PMsell$1.36$93,905.551.3693,905.550.00001458
0xE8C...C8E4
0x9c...3fc6
04/26/20253:51:17 PMbuy$0.102$94,510.180.10294,510.180.05108
0x42F...3eF0
0x80...9ff2
04/26/20253:22:17 PMsell$1.71$93,910.511.7193,910.510.00001826
0xCE1...cA21
0x59...0254
04/26/20252:18:03 PMsell$0.2676$93,914.030.267693,914.030.05285
0xf70...dbEF
0x63...e86f
04/26/20252:08:27 PMsell$0.2808$93,915.050.280893,915.050.05299
0x65C...4646
0x97...6f0c
04/26/20251:57:05 PMsell$0.7053$93,916.910.705393,916.910.05751
0xf70...dbEF
0xac...2555
04/26/20251:56:31 PMsell$0.3878$93,918.640.387893,918.640.05413
0x910...8b8A
0xa7...1acb
04/26/20251:45:49 PMsell$6.05$93,929.956.0593,929.950.0000645
0x55F...0E9D
0xde...b541
04/26/20251:45:35 PMsell$12.63$93,962.612.6393,962.60.0001344
0xB80...DF95
0x7e...d874
04/26/20251:45:29 PMsell$18.05$94,016.1818.0594,016.180.000192
0x647...7050
0x8d...f467
04/26/20251:33:43 PMsell$0.1297$94,047.820.129794,047.820.05138
0xd0F...a781
0x98...3d4b
04/26/20251:23:29 PMsell$0.1335$94,047.880.133594,047.880.05142
0x282...030C
0x6d...919d
04/26/202512:35:57 PMsell$0.299$94,049.050.29994,049.050.05318
0xd50...bCd4
0x36...3053
04/26/202512:35:57 PMsell$0.2727$94,049.990.272794,049.990.0529
0x481...076a
0x19...63c3
04/26/202511:54:21 AMsell$0.1758$94,050.80.175894,050.80.05187
0xf70...dbEF
0x9c...6727
04/26/202511:42:39 AMsell$9.63$94,108.399.6394,108.390.0001024
0x170...6858
0x59...d4b4
04/26/202511:42:41 AMsell$11.52$94,071.4211.5294,071.420.0001225
0x574...C007
0x77...9c12
04/26/202511:41:03 AMsell$0.09883$94,124.760.0988394,124.760.05105
0x164...c3E3
0x7e...47f5
04/26/202511:39:15 AMsell$0.224$94,125.630.22494,125.630.05238
0x0C0...0DDe
0xb4...6fe3
04/26/202511:39:13 AMsell$0.2682$94,126.660.268294,126.660.05285
0x3d8...1400
0xb7...52f5