WhatToFarm
/
12 Swap

Info about USDbC-USDC pair

Price USD
$1
Price
1 USDC
TVL
$89,735.84
MKT CAP
$11.2M
5m
0.02%
1h
0.02%
4h
0.00%
24h
-0.00%
Share
TXNS
1K
Buys
776
Sells
595
Volume
81K
Telegram price alerts
Pair:
0x06959273E9A65433De71F5A452D529544E07dDD0
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled USDbC:
31,722.92
Pooled USDC:
$58,012.91

USDbC/USDC price stats on Base

As of July 30, 2025, the current price of USDbC token on DEX Uniswap V3 is $1. USDbC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 1371 trades with trading volume of $80,691.09. USDbC token contract is 0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA with a market cap $11,207,589.07. The liquidity pool contract is 0x06959273E9A65433De71F5A452D529544E07dDD0 with total value locked (TVL) of $89,735.85. The USDbC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of USDbC/USDC with the contract address 0x06959273E9A65433De71F5A452D529544E07dDD0 is $89,735.85.

The total transactions of USDbC/USDC is 1371 in the last 24 hours, 776 of which are buy transactions, and 595 are sales transactions.

USDbC/USDC pool has a trading volume of $80,691.09 in the last 24 hours.

The exchange rate of 1 USDbC to USDC is 1, captured at 3:07 AM UTC.

The price of converting 1 USDbC to USD is $1 today.

USDbC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/30/20253:04:57 AMbuy$13.97$113.97113.970x4d...a598
07/30/20253:04:25 AMbuy$0.08652$10.0865210.086510x4b...1edb
07/30/20253:02:47 AMbuy$10.64$110.64110.630xd1...519c
07/30/20253:01:05 AMbuy$1$1110.99980x06...cb97
07/30/20253:00:53 AMsell$3.43$0.99993.430.99993.430xd4...0d12
07/30/20252:59:55 AMsell$26.76$0.999926.760.999926.77
-
0x42...a466
07/30/20252:57:15 AMbuy$0.1033$10.103310.10330xe9...0fbf
07/30/20252:55:13 AMsell$3.42$0.99993.420.99993.420xae...26e7
07/30/20252:54:37 AMsell$0.3815$0.99990.38150.99990.38150x74...957c
07/30/20252:48:05 AMbuy$23.89$123.89123.890xa9...6013
07/30/20252:47:59 AMbuy$7.71$17.7117.710x07...bb1e
07/30/20252:44:43 AMbuy$7.56$17.5617.560x05...acf7
07/30/20252:43:57 AMsell$7.55$0.99997.550.99997.560x9a...1070
07/30/20252:42:33 AMbuy$0.02178$10.0217810.021780x48...6266
07/30/20252:41:05 AMsell$34.17$0.999934.170.999934.170x62...9e08
07/30/20252:40:35 AMbuy$146.78$1146.781146.760x4b...7501
07/30/20252:38:15 AMsell$0.1067$0.99990.10670.99990.10670xb6...d182
07/30/20252:37:31 AMsell$0.1068$0.99990.10680.99990.10680xea...14b7
07/30/20252:36:07 AMsell$0.1068$0.99990.10680.99990.10690x60...6e69
07/30/20252:35:03 AMsell$0.1109$0.99990.11090.99990.11090x58...0d56