- WhatToFarm
- Base
- Uniswap V3
- USDbC-USDC LPs
Info about USDbC-USDC pair
- Pooled USDbC:
- 31,722.92
- Pooled USDC:
- $58,012.91
USDbC/USDC price stats on Base
As of July 30, 2025, the current price of USDbC token on DEX Uniswap V3 is $1. USDbC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 1371 trades with trading volume of $80,691.09. USDbC token contract is 0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA with a market cap $11,207,589.07. The liquidity pool contract is 0x06959273E9A65433De71F5A452D529544E07dDD0 with total value locked (TVL) of $89,735.85. The USDbC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDbC/USDC now?
The current liquidity of USDbC/USDC with the contract address 0x06959273E9A65433De71F5A452D529544E07dDD0 is $89,735.85.
How many transactions are there in the USDbC/USDC pool in the last 24 hours?
The total transactions of USDbC/USDC is 1371 in the last 24 hours, 776 of which are buy transactions, and 595 are sales transactions.
What is the trading volume in the USDbC/USDC pool in the last 24 hours?
USDbC/USDC pool has a trading volume of $80,691.09 in the last 24 hours.
What is the exchange rate of 1 USDbC to USDC?
The exchange rate of 1 USDbC to USDC is 1, captured at 3:07 AM UTC.
How much is 1 USDbC in dollars?
The price of converting 1 USDbC to USD is $1 today.
USDbC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 3:04:57 AM | buy | $13.97 | $1 | 13.97 | 1 | 13.97 | 0x4d...a598 | |
| 07/30/2025 | 3:04:25 AM | buy | $0.08652 | $1 | 0.08652 | 1 | 0.08651 | 0x4b...1edb | |
| 07/30/2025 | 3:02:47 AM | buy | $10.64 | $1 | 10.64 | 1 | 10.63 | 0xd1...519c | |
| 07/30/2025 | 3:01:05 AM | buy | $1 | $1 | 1 | 1 | 0.9998 | 0x06...cb97 | |
| 07/30/2025 | 3:00:53 AM | sell | $3.43 | $0.9999 | 3.43 | 0.9999 | 3.43 | 0xd4...0d12 | |
| 07/30/2025 | 2:59:55 AM | sell | $26.76 | $0.9999 | 26.76 | 0.9999 | 26.77 | - | 0x42...a466 |
| 07/30/2025 | 2:57:15 AM | buy | $0.1033 | $1 | 0.1033 | 1 | 0.1033 | 0xe9...0fbf | |
| 07/30/2025 | 2:55:13 AM | sell | $3.42 | $0.9999 | 3.42 | 0.9999 | 3.42 | 0xae...26e7 | |
| 07/30/2025 | 2:54:37 AM | sell | $0.3815 | $0.9999 | 0.3815 | 0.9999 | 0.3815 | 0x74...957c | |
| 07/30/2025 | 2:48:05 AM | buy | $23.89 | $1 | 23.89 | 1 | 23.89 | 0xa9...6013 | |
| 07/30/2025 | 2:47:59 AM | buy | $7.71 | $1 | 7.71 | 1 | 7.71 | 0x07...bb1e | |
| 07/30/2025 | 2:44:43 AM | buy | $7.56 | $1 | 7.56 | 1 | 7.56 | 0x05...acf7 | |
| 07/30/2025 | 2:43:57 AM | sell | $7.55 | $0.9999 | 7.55 | 0.9999 | 7.56 | 0x9a...1070 | |
| 07/30/2025 | 2:42:33 AM | buy | $0.02178 | $1 | 0.02178 | 1 | 0.02178 | 0x48...6266 | |
| 07/30/2025 | 2:41:05 AM | sell | $34.17 | $0.9999 | 34.17 | 0.9999 | 34.17 | 0x62...9e08 | |
| 07/30/2025 | 2:40:35 AM | buy | $146.78 | $1 | 146.78 | 1 | 146.76 | 0x4b...7501 | |
| 07/30/2025 | 2:38:15 AM | sell | $0.1067 | $0.9999 | 0.1067 | 0.9999 | 0.1067 | 0xb6...d182 | |
| 07/30/2025 | 2:37:31 AM | sell | $0.1068 | $0.9999 | 0.1068 | 0.9999 | 0.1068 | 0xea...14b7 | |
| 07/30/2025 | 2:36:07 AM | sell | $0.1068 | $0.9999 | 0.1068 | 0.9999 | 0.1069 | 0x60...6e69 | |
| 07/30/2025 | 2:35:03 AM | sell | $0.1109 | $0.9999 | 0.1109 | 0.9999 | 0.1109 | 0x58...0d56 |