- WhatToFarm
- Base
- Uniswap V3
- USDbC-USDC LPs
Info about USDbC-USDC pair
- Pooled USDbC:
- 59,695.56
- Pooled USDC:
- $19,471.78
USDbC/USDC price stats on Base
As of December 15, 2025, the current price of USDbC token on DEX Uniswap V3 is $1. USDbC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $19,636.56. USDbC token contract is 0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA with a market cap $8,682,659.55. The liquidity pool contract is 0x06959273E9A65433De71F5A452D529544E07dDD0 with total value locked (TVL) of $79,167.35. The USDbC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDbC/USDC now?
The current liquidity of USDbC/USDC with the contract address 0x06959273E9A65433De71F5A452D529544E07dDD0 is $79,167.35.
How many transactions are there in the USDbC/USDC pool in the last 24 hours?
The total transactions of USDbC/USDC is 791 in the last 24 hours, 243 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the USDbC/USDC pool in the last 24 hours?
USDbC/USDC pool has a trading volume of $19,636.56 in the last 24 hours.
What is the exchange rate of 1 USDbC to USDC?
The exchange rate of 1 USDbC to USDC is 0.9998, captured at 8:11 PM UTC.
How much is 1 USDbC in dollars?
The price of converting 1 USDbC to USD is $1 today.
USDbC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:03:59 PM | sell | $26.06 | $1 | 26.06 | 0.9998 | 26.06 | 0xdd...635e | |
| 12/15/2025 | 8:01:33 PM | sell | $1.33 | $1 | 1.33 | 0.9998 | 1.33 | 0x79...019a | |
| 12/15/2025 | 7:58:45 PM | sell | $1.07 | $1 | 1.07 | 0.9998 | 1.07 | 0x13...0e69 | |
| 12/15/2025 | 7:53:07 PM | buy | $2.92 | $1 | 2.92 | 1 | 2.91 | 0x6e...340d | |
| 12/15/2025 | 7:52:39 PM | buy | $3.99 | $1 | 3.99 | 1 | 3.98 | 0x64...9ec7 | |
| 12/15/2025 | 7:48:27 PM | buy | $9.7 | $1 | 9.7 | 1 | 9.69 | 0x2b...0be5 | |
| 12/15/2025 | 7:39:21 PM | buy | $18.19 | $1 | 18.19 | 1 | 18.19 | 0x9d...b775 | |
| 12/15/2025 | 7:39:21 PM | sell | $2.35 | $1 | 2.35 | 0.9998 | 2.35 | 0x00...12db | |
| 12/15/2025 | 7:34:53 PM | sell | $0.9275 | $1 | 0.9275 | 0.9998 | 0.9277 | 0x7a...e58a | |
| 12/15/2025 | 7:27:19 PM | sell | $8.05 | $1 | 8.05 | 0.9998 | 8.05 | 0xd6...c01c | |
| 12/15/2025 | 7:21:29 PM | sell | $2.59 | $1 | 2.59 | 0.9998 | 2.6 | 0xc6...1002 | |
| 12/15/2025 | 7:12:03 PM | sell | $1.27 | $1 | 1.27 | 0.9998 | 1.27 | 0x7b...c168 | |
| 12/15/2025 | 7:10:43 PM | buy | $1.25 | $1 | 1.25 | 1 | 1.25 | 0x49...2d53 | |
| 12/15/2025 | 7:10:07 PM | sell | $26.78 | $1 | 26.78 | 0.9998 | 26.78 | 0x4b...9b92 | |
| 12/15/2025 | 7:09:41 PM | sell | $2 | $1 | 2 | 0.9998 | 2 | 0x8e...80c5 | |
| 12/15/2025 | 7:05:49 PM | sell | $3.29 | $1 | 3.29 | 0.9998 | 3.29 | 0xcd...3446 | |
| 12/15/2025 | 7:04:33 PM | buy | $3.47 | $1 | 3.47 | 1 | 3.47 | 0x34...db5e | |
| 12/15/2025 | 7:02:21 PM | buy | $13 | $1 | 13 | 1 | 13 | 0x81...04c7 | |
| 12/15/2025 | 7:01:35 PM | buy | $3.46 | $1 | 3.46 | 1 | 3.46 | 0x44...05ec | |
| 12/15/2025 | 7:01:27 PM | buy | $22.08 | $1 | 22.08 | 1 | 22.08 | 0xd0...e6a3 |