WhatToFarm
/
Get started
12 Swap

Info about USD-WETH pair

Price USD
$0.00001287
Price
0.083812 WETH
TVL
$132,933.65
MKT CAP
$72.9K
5m
0%
1h
21.07%
4h
21.07%
24h
21.07%
Share
TXNS
122
Buys
0
Sells
122
Volume
6K
Telegram price alerts
Pair:
0x69db072F5b7d6e98adC96210343c7c25F6C4a588
USD:
0xE8EA49A13fd14212b85D11B6dD609A085CF24F17
WETH:
0x4200000000000000000000000000000000000006
Pooled USD:
5.19B
Pooled WETH:
$19.67

USD/WETH price stats on Base

As of November 25, 2024, the current price of USD token on DEX Uniswap is $0.00001287. USD price is up 21.07% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $6,070.81. USD token contract is 0xE8EA49A13fd14212b85D11B6dD609A085CF24F17 with a market cap $72,947.34. The liquidity pool contract is 0x69db072F5b7d6e98adC96210343c7c25F6C4a588 with total value locked (TVL) of $132,933.66. The USD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of USD/WETH with the contract address 0x69db072F5b7d6e98adC96210343c7c25F6C4a588 is $132,933.66.

The total transactions of USD/WETH is 122 in the last 24 hours, 0 of which are buy transactions, and 122 are sales transactions.

USD/WETH pool has a trading volume of $6,070.81 in the last 24 hours.

The exchange rate of 1 USD to WETH is 0.000000003812, captured at 5:18 AM UTC.

The price of converting 1 USD to USD is $0.00001287 today.

USD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20244:22:39 AMbuy$81.08$0.000012870.0240.0838126.3M
0xc52...d5a8
0xb2...6e2f
11/25/20244:22:27 AMbuy$72.04$0.000012860.02130.0838035.6M
0x353...590c
0xf0...e2fc
11/25/20244:22:13 AMbuy$11.5$0.000012840.00340.083798895,066.9
0x379...FfBc
0xa9...6fc7
11/25/20244:22:01 AMbuy$36.52$0.000012830.01080.0837952.85M
0xFbc...ad11
0xa7...ab5d
11/25/20244:21:45 AMbuy$38.55$0.000012820.01140.0837913.01M
0xa27...81AF
0xd4...89cc
11/25/20244:21:33 AMbuy$31.81$0.000012820.00940.0837872.48M
0x5Ee...c0ea
0x7e...69ab
11/25/20244:21:21 AMbuy$62.28$0.00001280.01840.0837824.86M
0xc52...d5a8
0x7c...c614
11/25/20244:21:07 AMbuy$8.46$0.000012790.00250.083778661,689.51
0x03e...C95d
0x8f...7511
11/25/20244:20:55 AMbuy$5.07$0.000012780.00150.083777397,094.51
0x2fc...4AAa
0x00...b246
11/25/20244:20:41 AMbuy$95.57$0.000012780.02820.0837717.48M
0x353...590c
0x24...bdc6
11/25/20244:20:29 AMbuy$93.86$0.000012740.02770.083767.37M
0x5Ee...c0ea
0xd3...4c84
11/25/20244:20:15 AMbuy$26.39$0.00001270.00780.0837542.08M
0xc52...d5a8
0x02...2042
11/25/20244:20:01 AMbuy$23.69$0.00001270.0070.0837511.87M
0xa84...B6A1
0x82...c49b
11/25/20244:19:49 AMbuy$85.65$0.000012680.02530.0837456.76M
0x666...1dfC
0x7b...2f1e
11/25/20244:19:35 AMbuy$36.95$0.000012670.01090.0837382.92M
0x2fc...4AAa
0x1c...3842
11/25/20244:19:23 AMbuy$91.83$0.000012640.02710.083737.26M
0x353...590c
0x37...8dba
11/25/20244:19:09 AMbuy$83.7$0.00001260.02470.0837216.64M
0xFbc...ad11
0x61...101a
11/25/20244:18:57 AMbuy$43.37$0.000012580.01280.0837133.45M
0x5Ee...c0ea
0x56...ccc1
11/25/20244:18:45 AMbuy$28.11$0.000012560.00830.0837092.24M
0xc52...d5a8
0x6e...63cf
11/25/20244:18:33 AMbuy$28.77$0.000012540.00850.0837062.29M
0xa84...B6A1
0xc7...f011