WhatToFarm
/
Get started
12 Swap

Info about USD-WETH pair

Price USD
$0.00002779
Price
0.089117 WETH
TVL
$1
MKT CAP
$122.5K
5m
0%
1h
0%
4h
0%
24h
97.86%
Share
TXNS
69
Buys
0
Sells
69
Volume
25K
Telegram price alerts
Pair:
0xE1F98452C661D76c2f6520195bFe820C316816dA
USD:
0xDA9677FD2453773958942F1ddD594dC4e74Ae41E
WETH:
0x4200000000000000000000000000000000000006
Pooled USD:
0.0113496
Pooled WETH:
$0.0173

USD/WETH price stats on Base

As of November 21, 2024, the current price of USD token on DEX Uniswap is $0.00002779. USD price is up 97.86% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $25,399.55. USD token contract is 0xDA9677FD2453773958942F1ddD594dC4e74Ae41E with a market cap $122,514.53. The liquidity pool contract is 0xE1F98452C661D76c2f6520195bFe820C316816dA with total value locked (TVL) of $1.00. The USD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of USD/WETH with the contract address 0xE1F98452C661D76c2f6520195bFe820C316816dA is $1.00.

The total transactions of USD/WETH is 69 in the last 24 hours, 0 of which are buy transactions, and 69 are sales transactions.

USD/WETH pool has a trading volume of $25,399.55 in the last 24 hours.

The exchange rate of 1 USD to WETH is 0.000000009117, captured at 8:51 AM UTC.

The price of converting 1 USD to USD is $0.00002779 today.

USD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20242:46:33 AMbuy$420.63$0.000027790.1380.08911715.14M
0x216...A290
0x0f...74aa
11/21/20242:46:13 AMbuy$94.46$0.000027620.0310.0890633.42M
0x710...94d5
0xe2...72aa
11/21/20242:45:55 AMbuy$502.7$0.000027420.1650.08900118.33M
0x697...7635
0xe4...e231
11/21/20242:45:37 AMbuy$146.21$0.000027210.0480.0889335.37M
0xa02...7d8D
0xa0...69a3
11/21/20242:45:15 AMbuy$149.11$0.000027090.0490.0889025.5M
0x77E...87D6
0x2b...b71a
11/21/20242:44:59 AMbuy$54.71$0.000026990.0180.0888812.03M
0x7f6...Bf8B
0x9d...73f5
11/21/20242:44:41 AMbuy$146.05$0.000026960.0480.088865.42M
0x9B5...F080
0xad...a20f
11/21/20242:44:21 AMbuy$404.7$0.000026780.1330.08880315.11M
0x1CD...4c01
0x67...12e0
11/21/20242:44:01 AMbuy$349.93$0.000026540.1150.08872413.18M
0x216...A290
0x00...cc2a
11/21/20242:43:43 AMbuy$279.92$0.000026340.0920.0886610.62M
0x710...94d5
0x24...d3f0
11/21/20242:43:23 AMbuy$806.11$0.0000260.2650.08854831M
0x697...7635
0x97...d090
11/21/20242:43:03 AMbuy$899.03$0.000025430.2960.08837435.34M
0xa02...7d8D
0x4f...c5e6
11/21/20242:42:45 AMbuy$613.53$0.000024970.2020.08822224.57M
0x77E...87D6
0x84...57cd
11/21/20242:42:25 AMbuy$264.32$0.000024710.0870.08813410.7M
0x9B5...F080
0x1f...f275
11/21/20242:42:09 AMbuy$227.84$0.000024560.0750.0880859.28M
0x1CD...4c01
0x1f...d109
11/21/20242:41:49 AMbuy$142.78$0.000024450.0470.0880485.84M
0x216...A290
0x06...4c08
11/21/20242:41:31 AMbuy$45.56$0.000024390.0150.088031.87M
0xbcF...2013
0xfc...43e4
11/21/20242:41:11 AMbuy$611.69$0.000024230.2010.08796425.24M
0x11B...31Dc
0x68...a981
11/21/20242:40:53 AMbuy$499.09$0.00002390.1640.08785520.88M
0x710...94d5
0x61...d960
11/21/20242:40:35 AMbuy$161.21$0.00002370.0530.0877916.8M
0x697...7635
0x5b...0e9a