WhatToFarm
/
Get started
12 Swap

Info about USD-WETH pair

Price USD
$0.056328
Price
0.082033 WETH
TVL
$60,819.51
MKT CAP
$37.3K
5m
0%
1h
49.93%
4h
49.93%
24h
49.93%
Share
TXNS
121
Buys
0
Sells
121
Volume
6K
Telegram price alerts
Pair:
0xCbdD7aD824f29D14c84869cEF3279972cF049e00
USD:
0x50307B3aF4d8266fde320721675B4fF0D6E60bF9
WETH:
0x4200000000000000000000000000000000000006
Pooled USD:
4.82B
Pooled WETH:
$9.77

USD/WETH price stats on Base

As of November 19, 2024, the current price of USD token on DEX Uniswap is $0.000006328. USD price is up 49.93% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $5,599.84. USD token contract is 0x50307B3aF4d8266fde320721675B4fF0D6E60bF9 with a market cap $37,259.91. The liquidity pool contract is 0xCbdD7aD824f29D14c84869cEF3279972cF049e00 with total value locked (TVL) of $60,819.51. The USD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of USD/WETH with the contract address 0xCbdD7aD824f29D14c84869cEF3279972cF049e00 is $60,819.51.

The total transactions of USD/WETH is 121 in the last 24 hours, 0 of which are buy transactions, and 121 are sales transactions.

USD/WETH pool has a trading volume of $5,599.84 in the last 24 hours.

The exchange rate of 1 USD to WETH is 0.000000002033, captured at 11:04 AM UTC.

The price of converting 1 USD to USD is $0.000006328 today.

USD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202410:05:07 AMbuy$29.25$0.0563280.00940.0820334.62M
0x2C8...Ab41
0x13...16b7
11/19/202410:04:51 AMbuy$45.48$0.0563190.01460.0820287.2M
0x5FA...5EE2
0x38...b501
11/19/202410:04:31 AMbuy$43.92$0.05630.01410.0820226.97M
0xBF4...3cC2
0xbd...e5ca
11/19/202410:04:15 AMbuy$51.4$0.0562810.01650.0820168.18M
0x017...162A
0x30...509f
11/19/202410:04:01 AMbuy$27.1$0.0562640.00870.082014.33M
0xD5d...87C9
0x10...1fb1
11/19/202410:03:45 AMbuy$36.75$0.0562510.01180.0820065.88M
0x2C8...Ab41
0x78...a38b
11/19/202410:03:27 AMbuy$35.8$0.0562330.01150.0820015.74M
0x90D...5588
0x6b...cae6
11/19/202410:03:11 AMbuy$37.66$0.0562160.01210.0819966.06M
0x5FA...5EE2
0xeb...fd2c
11/19/202410:02:53 AMbuy$69.11$0.0561940.02220.08198911.16M
0xD85...C128
0x17...7f6d
11/19/202410:02:39 AMbuy$43.23$0.0561660.01390.0819827.01M
0x3DA...b6E9
0xa6...d2f8
11/19/202410:02:21 AMbuy$57.54$0.0561450.01850.0819759.36M
0xBF4...3cC2
0x49...886e
11/19/202410:02:03 AMbuy$42.3$0.0561250.01360.0819696.91M
0x98B...C346
0x4e...cc05
11/19/202410:01:49 AMbuy$78.69$0.05610.02530.08196112.9M
0x017...162A
0xe9...8206
11/19/202410:01:31 AMbuy$61.89$0.0560710.01990.08195210.19M
0xD5d...87C9
0x12...e26b
11/19/202410:01:15 AMbuy$64.69$0.0560460.02080.08194310.7M
0x2C8...Ab41
0xc6...2357
11/19/202410:00:57 AMbuy$66.56$0.0560190.02140.08193511.06M
0x90D...5588
0xe8...ec64
11/19/202410:00:37 AMbuy$83.13$0.0559950.02670.08192513.87M
0xB40...b55e
0x83...6f4d
11/19/202410:00:21 AMbuy$50.13$0.0559680.01610.0819168.4M
0x5FA...5EE2
0xec...da06
11/19/202410:00:05 AMbuy$34.52$0.0559440.01110.0819115.81M
0xD85...C128
0xd3...06ff
11/19/20249:59:49 AMbuy$14$0.0559390.00450.0819082.36M
0x3DA...b6E9
0x80...a457