- WhatToFarm
- Base
- Uniswap
- USACOIN-WETH LPs
Info about USACOIN-WETH pair
- Pooled USACOIN:
- 3.18M
- Pooled WETH:
- $13.22
USACOIN/WETH price stats on Base
As of December 22, 2024, the current price of USACOIN token on DEX Uniswap is $0.01394. USACOIN price is up 4,148% in the last 24 hours. The trading history for the last 24 hours contains 10903 trades with trading volume of $402,826.62. USACOIN token contract is 0xA7290ad7f9DA44A8FA508AF47A3110d7e49f7C15 with a market cap $292,045.29. The liquidity pool contract is 0x2fA3E35A1Adb26Ce2AF13b7D279Fc45DAbf89e92 with total value locked (TVL) of $88,469.31. The USACOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USACOIN/WETH now?
The current liquidity of USACOIN/WETH with the contract address 0x2fA3E35A1Adb26Ce2AF13b7D279Fc45DAbf89e92 is $88,469.31.
How many transactions are there in the USACOIN/WETH pool in the last 24 hours?
The total transactions of USACOIN/WETH is 10903 in the last 24 hours, 4822 of which are buy transactions, and 6081 are sales transactions.
What is the trading volume in the USACOIN/WETH pool in the last 24 hours?
USACOIN/WETH pool has a trading volume of $402,826.62 in the last 24 hours.
What is the exchange rate of 1 USACOIN to WETH?
The exchange rate of 1 USACOIN to WETH is 0.000004168, captured at 4:16 AM UTC.
How much is 1 USACOIN in dollars?
The price of converting 1 USACOIN to USD is $0.01394 today.
USACOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:16:39 AM | buy | $10.03 | $0.01394 | 0.003 | 0.054168 | 719.65 | 0x76...71e4 | |
| 12/22/2024 | 4:16:37 AM | sell | $401.96 | $0.01398 | 0.1201 | 0.05418 | 28,742.31 | 0xc5...a7ae | |
| 12/22/2024 | 4:16:23 AM | buy | $27.35 | $0.01417 | 0.008176 | 0.054236 | 1,930.08 | 0x91...b23e | |
| 12/22/2024 | 4:16:25 AM | buy | $26.76 | $0.01418 | 0.008 | 0.054241 | 1,886.17 | 0x95...4b8b | |
| 12/22/2024 | 4:16:15 AM | sell | $1,076.86 | $0.01441 | 0.3218 | 0.05431 | 74,681.81 | 0xa7...e9f4 | |
| 12/22/2024 | 4:16:11 AM | buy | $33.11 | $0.01484 | 0.0099 | 0.054437 | 2,230.84 | 0xa1...188d | |
| 12/22/2024 | 4:16:03 AM | buy | $180.75 | $0.01478 | 0.054 | 0.054417 | 12,225.44 | 0x98...e3ad | |
| 12/22/2024 | 4:15:49 AM | sell | $72.58 | $0.01464 | 0.02167 | 0.054373 | 4,956.07 | 0x54...206c | |
| 12/22/2024 | 4:15:49 AM | buy | $33.15 | $0.01472 | 0.0099 | 0.054396 | 2,251.85 | 0xed...5145 | |
| 12/22/2024 | 4:15:37 AM | buy | $1.33 | $0.01476 | 0.0004 | 0.054407 | 90.76 | 0x59...388d | |
| 12/22/2024 | 4:15:29 AM | buy | $28.41 | $0.01475 | 0.008483 | 0.054404 | 1,926.1 | 0x9f...3945 | |
| 12/22/2024 | 4:15:23 AM | buy | $97.12 | $0.01471 | 0.029 | 0.054392 | 6,602.76 | 0xca...7d96 | |
| 12/22/2024 | 4:15:09 AM | buy | $100.51 | $0.01465 | 0.03 | 0.054373 | 6,860.2 | 0xaa...59a5 | |
| 12/22/2024 | 4:15:07 AM | sell | $53.22 | $0.01464 | 0.01588 | 0.054371 | 3,634.37 | 0x4a...6d47 | |
| 12/22/2024 | 4:15:07 AM | sell | $150.3 | $0.01457 | 0.04486 | 0.054351 | 10,309.13 | 0x3d...09e4 | |
| 12/22/2024 | 4:15:03 AM | buy | $830.55 | $0.01448 | 0.2479 | 0.054322 | 57,352.27 | 0xc9...724b | |
| 12/22/2024 | 4:14:49 AM | sell | $165.42 | $0.01388 | 0.04937 | 0.054145 | 11,910.21 | 0x2c...3f9b | |
| 12/22/2024 | 4:14:49 AM | buy | $471.06 | $0.01406 | 0.1406 | 0.054199 | 33,483.84 | 0x23...4aec | |
| 12/22/2024 | 4:14:37 AM | sell | $111.12 | $0.01397 | 0.03316 | 0.054171 | 7,949.37 | 0x59...cd38 | |
| 12/22/2024 | 4:14:35 AM | buy | $2,010.64 | $0.01346 | 0.6 | 0.054017 | 149,363.63 | 0x29...fc76 |