WhatToFarm
/
Get started
12 Swap

Info about USA-WETH pair

Price USD
$0.00004203
Price
0.072169 WETH
TVL
$24,309.38
MKT CAP
$42K
5m
0%
1h
0.21%
4h
-1.16%
24h
-4.98%
Share
TXNS
18
Buys
8
Sells
10
Volume
255
Telegram price alerts
Pair:
0xFFFEd65c9fdAF0818867E8b6d841FDB0631BC223
USA:
0xb56d0839998Fd79EFCD15c27cF966250AA58D6D3
WETH:
0x4200000000000000000000000000000000000006
Pooled USA:
290.03M
Pooled WETH:
$6.27

USA/WETH price stats on Base

As of February 18, 2026, the current price of USA token on DEX Uniswap V2 is $0.00004203. USA price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $255.35. USA token contract is 0xb56d0839998Fd79EFCD15c27cF966250AA58D6D3 with a market cap $42,030.91. The liquidity pool contract is 0xFFFEd65c9fdAF0818867E8b6d841FDB0631BC223 with total value locked (TVL) of $24,309.39. The USA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of USA/WETH with the contract address 0xFFFEd65c9fdAF0818867E8b6d841FDB0631BC223 is $24,309.39.

The total transactions of USA/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

USA/WETH pool has a trading volume of $255.35 in the last 24 hours.

The exchange rate of 1 USA to WETH is 0.00000002169, captured at 8:27 PM UTC.

The price of converting 1 USA to USD is $0.00004203 today.

USA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20268:10:13 PMbuy$1.07$0.000042030.00055320.07216925,506.85
0xB20...eEEA
0x22...db99
02/18/20268:09:11 PMbuy$0.4776$0.000042070.00024620.07216811,352.07
0xB20...eEEA
0xee...7c42
02/18/20267:35:37 PMbuy$3$0.000042060.0015460.07216871,321.88
0x501...4d4C
0x7f...235b
02/18/20267:33:35 PMbuy$12.25$0.000042210.0062850.072165290,265.16
0xa8c...F529
0x0e...cc5f
02/18/20267:31:03 PMsell$0.006084$0.000041940.0531190.07215145.06
0xD9E...2dE4
0x3c...0647
02/18/20266:22:57 PMsell$0.055885$0.000042140.0830030.072150.1396
0xcC6...25a9
0x18...559a
02/18/20266:20:55 PMbuy$0.006213$0.000042520.053160.072163146.1
0xB7B...32fe
0xc7...0f83
02/18/202612:48:03 PMbuy$0.1796$0.000042920.000090540.0721634,185.5
0xcb9...0360
0xe2...5725
02/18/202612:48:01 PMsell$71.08$0.000042910.035810.0721621.66M
0xD4F...6EEA
0x93...274f
02/18/20268:45:39 AMbuy$0.4016$0.000044250.00019860.0721889,076.34
0xc30...5650
0xd2...852c
02/18/20268:42:53 AMsell$56.31$0.000044170.027840.0721841.27M
0x2E2...F888
0xad...4e7a
02/18/20265:14:41 AMsell$0.00004373$0.000043840.0721880.0721940.9975
0xf8e...09F5
0x5e...6dff
02/18/20264:21:19 AMsell$0.00004386$0.000043860.0721940.0721941
0x626...40fA
0xf8...48c7
02/18/20261:52:23 AMsell$0.00004341$0.000043410.0721940.0721941
0x501...4d4C
0x9e...8af3
02/18/202612:46:57 AMsell$68.58$0.000043880.034480.0722061.56M
0xE31...3982
0x34...f446
02/17/202610:21:05 PMbuy$19.9$0.000044570.009950.072228446,564.15
0x10f...394b
0xa3...aa4e
02/17/20268:18:39 PMsell$22.06$0.000044120.011070.072215500,000
0x676...823D
0xf1...07e7
02/17/20268:16:23 PMsell$0.00004423$0.000044230.0722190.0722191
0x048...cEF5
0xf8...9dcb
02/17/20266:38:49 PMsell$0.00004422$0.000044220.0722190.0722191
0x127...697C
0x34...1db2
02/17/20266:37:27 PMsell$0.00004421$0.000044210.0722190.0722191
0x127...697C
0x44...2061