WhatToFarm
/
Get started
12 Swap

Info about USÐ-WETH pair

Price USD
$0.001945
Price
0.066237 WETH
TVL
$76,392.32
MKT CAP
$1.9M
5m
-1.09%
1h
-13.66%
4h
-13.56%
24h
151%
Share
TXNS
6K
Buys
749
Sells
6K
Volume
616K
Telegram price alerts
Pair:
0x5cCfa2886524B5AFb3445447A156B7512E7Ec8C5
USÐ:
0xfC18D19D9bc13d9C8981222301Ea644868eCF146
WETH:
0x4200000000000000000000000000000000000006
Pooled USÐ:
19.69M
Pooled WETH:
$12.24

USÐ/WETH price stats on Base

As of November 16, 2024, the current price of USÐ token on DEX Uniswap is $0.001945. USÐ price is up 151% in the last 24 hours. The trading history for the last 24 hours contains 6299 trades with trading volume of $615,571.88. USÐ token contract is 0xfC18D19D9bc13d9C8981222301Ea644868eCF146 with a market cap $1,939,612.29. The liquidity pool contract is 0x5cCfa2886524B5AFb3445447A156B7512E7Ec8C5 with total value locked (TVL) of $76,392.32. The USÐ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of USÐ/WETH with the contract address 0x5cCfa2886524B5AFb3445447A156B7512E7Ec8C5 is $76,392.32.

The total transactions of USÐ/WETH is 6299 in the last 24 hours, 749 of which are buy transactions, and 5550 are sales transactions.

USÐ/WETH pool has a trading volume of $615,571.88 in the last 24 hours.

The exchange rate of 1 USÐ to WETH is 0.0000006237, captured at 9:37 AM UTC.

The price of converting 1 USÐ to USD is $0.001945 today.

USÐ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20249:34:25 AMbuy$3.1$0.0019450.0009970.0662371,598.33
0x097...e865
0x23...8def
11/16/20249:33:55 AMsell$470.43$0.0019570.15080.066276240,342.97
0x366...b2aC
0xbe...ea83
11/16/20249:33:55 AMbuy$387.7$0.0019730.12430.066327196,461.67
0x366...b2aC
0x08...7817
11/16/20249:31:35 AMbuy$430.12$0.0019770.13810.066351217,496.02
0xf90...2ecb
0x32...30a9
11/16/20249:31:35 AMsell$479.83$0.0019630.15410.066305244,412.69
0xf90...2ecb
0x44...0135
11/16/20249:29:15 AMsell$398.21$0.0019660.12770.066308202,476.57
0x3b0...EdcA
0x3c...fc08
11/16/20249:29:15 AMbuy$358.8$0.0019890.11510.066381180,376
0x3b0...EdcA
0xb8...898c
11/16/20249:29:15 AMsell$282.63$0.0020010.090660.066421141,197.16
0xb61...77A7
0x90...9c40
11/16/20249:29:15 AMbuy$268.53$0.0020140.086140.066462133,300.96
0xb61...77A7
0x1e...4eee
11/16/20249:29:15 AMsell$554.27$0.0020170.17780.06647274,770.58
0x988...7D7C
0x3a...535b
11/16/20249:29:15 AMbuy$486.96$0.0020320.15620.066521239,537.98
0x988...7D7C
0x57...2d3f
11/16/20249:27:15 AMsell$0.3917$0.0019580.00012560.066284200
0x0F0...aacD
0xfe...3ebe
11/16/20249:24:35 AMbuy$387.18$0.0019990.12430.066421193,602.39
0x366...b2aC
0x42...7c91
11/16/20249:24:35 AMsell$492.82$0.0019820.15820.066365248,591.31
0x366...b2aC
0x07...03b4
11/16/20249:24:35 AMsell$560.35$0.0019960.17990.066411280,605.73
0x988...7D7C
0xe6...4e35
11/16/20249:24:35 AMsell$412.94$0.0019970.13250.066412206,766.47
0x3b0...EdcA
0xd7...5a4c
11/16/20249:24:35 AMbuy$486.5$0.0020120.15620.066462241,704.75
0x988...7D7C
0xeb...7df9
11/16/20249:24:35 AMbuy$358.47$0.0020120.11510.06646178,167.11
0x3b0...EdcA
0xe9...8e68
11/16/20249:22:15 AMbuy$268.73$0.002020.086140.066475133,022.27
0xb61...77A7
0x8a...c3b1
11/16/20249:22:15 AMsell$502.74$0.002010.16110.066445250,017.03
0xf90...2ecb
0xca...9616