- WhatToFarm
- Base
- Uniswap
- URO-WETH LPs
Info about URO-WETH pair
- Pooled URO:
- 0.0111171
- Pooled WETH:
- $0.0177
URO/WETH price stats on Base
As of November 24, 2024, the current price of URO token on DEX Uniswap is $0.00005014. URO price is up 8.62% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $13,765.37. URO token contract is 0xA90880689DEa5b52A3c4785B91C0acce5D2C795c with a market cap $294,197.27. The liquidity pool contract is 0x729B1DFef0925411AcfDEb87B7E164Bd07B254B0 with total value locked (TVL) of $1.00. The URO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of URO/WETH now?
The current liquidity of URO/WETH with the contract address 0x729B1DFef0925411AcfDEb87B7E164Bd07B254B0 is $1.00.
How many transactions are there in the URO/WETH pool in the last 24 hours?
The total transactions of URO/WETH is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the URO/WETH pool in the last 24 hours?
URO/WETH pool has a trading volume of $13,765.37 in the last 24 hours.
What is the exchange rate of 1 URO to WETH?
The exchange rate of 1 URO to WETH is 0.00000001499, captured at 10:37 PM UTC.
How much is 1 URO in dollars?
The price of converting 1 URO to USD is $0.00005014 today.
URO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 1:28:11 PM | buy | $713.75 | $0.00005014 | 0.2135 | 0.071499 | 14.23M | 0xdf...6952 | |
| 11/24/2024 | 1:27:55 PM | buy | $8.35 | $0.00005001 | 0.0025 | 0.071496 | 167,104.8 | 0x57...1710 | |
| 11/24/2024 | 1:27:45 PM | buy | $40.11 | $0.00005 | 0.012 | 0.071495 | 802,241.62 | 0xe7...6159 | |
| 11/24/2024 | 1:27:41 PM | buy | $890.8 | $0.00004983 | 0.2665 | 0.07149 | 17.88M | 0x7c...3f5b | |
| 11/24/2024 | 1:27:27 PM | buy | $225.65 | $0.00004964 | 0.0675 | 0.071484 | 4.55M | 0x07...819f | |
| 11/24/2024 | 1:27:11 PM | buy | $606.1 | $0.00004949 | 0.1813 | 0.07148 | 12.25M | 0x5c...7201 | |
| 11/24/2024 | 1:26:57 PM | buy | $651.23 | $0.00004927 | 0.1948 | 0.071473 | 13.22M | 0x7d...eb8f | |
| 11/24/2024 | 1:26:39 PM | buy | $708.4 | $0.00004903 | 0.2119 | 0.071466 | 14.45M | 0xe6...de8c | |
| 11/24/2024 | 1:26:21 PM | buy | $163.81 | $0.00004887 | 0.049 | 0.071462 | 3.35M | 0x6a...e421 | |
| 11/24/2024 | 1:26:07 PM | buy | $122.68 | $0.00004882 | 0.0367 | 0.07146 | 2.51M | 0x9e...ad74 | |
| 11/24/2024 | 1:25:51 PM | buy | $232.9 | $0.00004874 | 0.0697 | 0.071458 | 4.78M | 0xdc...43c3 | |
| 11/24/2024 | 1:25:39 PM | buy | $574.82 | $0.00004855 | 0.1722 | 0.071454 | 11.84M | 0xa3...b349 | |
| 11/24/2024 | 1:25:25 PM | buy | $746.06 | $0.00004831 | 0.2235 | 0.071447 | 15.44M | 0xcd...abb6 | |
| 11/24/2024 | 1:25:11 PM | buy | $191.6 | $0.00004815 | 0.0574 | 0.071442 | 3.98M | 0x6a...429e | |
| 11/24/2024 | 1:24:57 PM | buy | $49.73 | $0.00004811 | 0.0149 | 0.071441 | 1.03M | 0xe1...2600 | |
| 11/24/2024 | 1:24:43 PM | buy | $617.02 | $0.000048 | 0.1848 | 0.071437 | 12.85M | 0x0f...ce30 | |
| 11/24/2024 | 1:24:29 PM | buy | $652.74 | $0.00004778 | 0.1955 | 0.071431 | 13.66M | 0x4c...97e6 | |
| 11/24/2024 | 1:24:15 PM | buy | $451.41 | $0.00004759 | 0.1352 | 0.071425 | 9.48M | 0x21...9cf0 | |
| 11/24/2024 | 1:24:01 PM | buy | $484.85 | $0.00004743 | 0.1452 | 0.07142 | 10.22M | 0xef...22c0 | |
| 11/24/2024 | 1:23:45 PM | buy | $245.98 | $0.00004735 | 0.0736 | 0.071416 | 5.19M | 0x20...df75 |