- WhatToFarm
- Base
- Uniswap
- URO-WETH LPs
Info about URO-WETH pair
- Pooled URO:
- 0.0111092
- Pooled WETH:
- $0.0177
URO/WETH price stats on Base
As of November 24, 2024, the current price of URO token on DEX Uniswap is $0.00005732. URO price is up 134% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $88,206.91. URO token contract is 0x0A8070a87aCc0833CD15Fb8B8e9F71aE481007Dc with a market cap $388,685.10. The liquidity pool contract is 0x26CBf6D6930Fe531683d6b2199f7CF73e3911D0c with total value locked (TVL) of $1.00. The URO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of URO/WETH now?
The current liquidity of URO/WETH with the contract address 0x26CBf6D6930Fe531683d6b2199f7CF73e3911D0c is $1.00.
How many transactions are there in the URO/WETH pool in the last 24 hours?
The total transactions of URO/WETH is 115 in the last 24 hours, 114 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the URO/WETH pool in the last 24 hours?
URO/WETH pool has a trading volume of $88,206.91 in the last 24 hours.
What is the exchange rate of 1 URO to WETH?
The exchange rate of 1 URO to WETH is 0.0000000173, captured at 11:37 PM UTC.
How much is 1 URO in dollars?
The price of converting 1 URO to USD is $0.00005732 today.
URO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:51:43 PM | buy | $24.28 | $0.00005732 | 0.00733 | 0.07173 | 423,571.22 | 0x1d...c6ce | |
| 11/24/2024 | 5:51:25 PM | buy | $756.73 | $0.00005714 | 0.2284 | 0.071725 | 13.24M | 0x0f...2624 | |
| 11/24/2024 | 5:51:11 PM | buy | $1,305.04 | $0.00005668 | 0.3939 | 0.071711 | 23.02M | 0x99...794c | |
| 11/24/2024 | 5:50:45 PM | buy | $430.01 | $0.00005629 | 0.1298 | 0.071699 | 7.64M | 0xaf...9d6c | |
| 11/24/2024 | 5:50:27 PM | buy | $276.65 | $0.00005613 | 0.08352 | 0.071694 | 4.93M | 0x18...4779 | |
| 11/24/2024 | 5:50:09 PM | buy | $1,195.03 | $0.00005578 | 0.3609 | 0.071684 | 21.42M | 0x91...f5a3 | |
| 11/24/2024 | 5:49:51 PM | buy | $733.62 | $0.00005534 | 0.2216 | 0.071671 | 13.25M | 0x92...2b53 | |
| 11/24/2024 | 5:49:31 PM | buy | $334.56 | $0.00005511 | 0.101 | 0.071664 | 6.07M | 0x2c...53d8 | |
| 11/24/2024 | 5:49:15 PM | buy | $690.48 | $0.00005488 | 0.2085 | 0.071657 | 12.58M | 0xe4...79c4 | |
| 11/24/2024 | 5:48:57 PM | buy | $1,472.08 | $0.00005441 | 0.4446 | 0.071643 | 27.06M | 0x46...99f4 | |
| 11/24/2024 | 5:48:39 PM | buy | $1,068.39 | $0.00005385 | 0.3227 | 0.071626 | 19.84M | 0x6d...660e | |
| 11/24/2024 | 5:48:23 PM | buy | $1,476.1 | $0.00005329 | 0.4458 | 0.071609 | 27.7M | 0x6f...ca39 | |
| 11/24/2024 | 5:48:03 PM | buy | $139.47 | $0.00005294 | 0.04213 | 0.071599 | 2.63M | 0xaa...92f8 | |
| 11/24/2024 | 5:47:47 PM | buy | $528.82 | $0.0000528 | 0.1597 | 0.071595 | 10.01M | 0xd0...d20f | |
| 11/24/2024 | 5:47:31 PM | buy | $926.35 | $0.00005248 | 0.2798 | 0.071585 | 17.65M | 0x21...e5c6 | |
| 11/24/2024 | 5:47:13 PM | buy | $1,205.26 | $0.00005202 | 0.364 | 0.071571 | 23.17M | 0xf8...bd2f | |
| 11/24/2024 | 5:46:53 PM | buy | $1,014.81 | $0.00005154 | 0.3065 | 0.071557 | 19.69M | 0xad...b159 | |
| 11/24/2024 | 5:46:35 PM | buy | $274.11 | $0.00005127 | 0.08281 | 0.071548 | 5.35M | 0xbc...4108 | |
| 11/24/2024 | 5:46:17 PM | buy | $1,195.23 | $0.00005094 | 0.3611 | 0.071539 | 23.46M | 0x3c...40c5 | |
| 11/24/2024 | 5:46:15 PM | buy | $7.97 | $0.00005069 | 0.002408 | 0.071531 | 157,219.29 | 0x8b...d611 |