WhatToFarm
/
Get started
12 Swap

Info about URO-WETH pair

Price USD
$0.0001074
Price
0.073194 WETH
TVL
$1
MKT CAP
$589.7K
5m
0%
1h
0%
4h
117%
24h
117%
Share
TXNS
261
Buys
1
Sells
260
Volume
125K
Telegram price alerts
Pair:
0xaAd747965435BD9aDA2153919BB64f91d1FF8EDd
URO:
0x71b293cE09EFCD776F5d48758ab1a16bcd803301
WETH:
0x4200000000000000000000000000000000000006
Pooled URO:
0.0128038
Pooled WETH:
$0.0177

URO/WETH price stats on Base

As of November 21, 2024, the current price of URO token on DEX Uniswap is $0.0001074. URO price is up 117% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $125,388.84. URO token contract is 0x71b293cE09EFCD776F5d48758ab1a16bcd803301 with a market cap $589,688.64. The liquidity pool contract is 0xaAd747965435BD9aDA2153919BB64f91d1FF8EDd with total value locked (TVL) of $1.00. The URO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of URO/WETH with the contract address 0xaAd747965435BD9aDA2153919BB64f91d1FF8EDd is $1.00.

The total transactions of URO/WETH is 261 in the last 24 hours, 1 of which are buy transactions, and 260 are sales transactions.

URO/WETH pool has a trading volume of $125,388.84 in the last 24 hours.

The exchange rate of 1 URO to WETH is 0.00000003194, captured at 11:32 PM UTC.

The price of converting 1 URO to USD is $0.0001074 today.

URO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20248:21:27 PMbuy$372.99$0.00010740.11090.0731943.47M
0x84B...a4DE
0x6f...3f69
11/21/20248:21:15 PMbuy$695.53$0.00010710.20680.0731856.49M
0x411...6Ed6
0x4d...c496
11/21/20248:20:57 PMbuy$49.39$0.00010680.01470.073179462,277.66
0xBB9...536C
0x97...cdf5
11/21/20248:20:43 PMbuy$37.63$0.00010680.01120.073179352,288.61
0xaB6...bcD3
0xf5...997f
11/21/20248:20:29 PMbuy$1,006.71$0.00010650.29960.073179.45M
0x79A...57FA
0xb8...28f8
11/21/20248:20:15 PMbuy$822.39$0.0001060.24470.0731567.75M
0x84B...a4DE
0xfe...01b4
11/21/20248:20:01 PMbuy$345.12$0.00010580.10260.0731463.26M
0x411...6Ed6
0xa6...b1a0
11/21/20248:19:47 PMbuy$484.05$0.00010560.14390.073144.58M
0x880...063f
0xde...1ecc
11/21/20248:19:31 PMbuy$680.08$0.00010530.20220.0731316.46M
0xBB9...536C
0x39...f84e
11/21/20248:19:19 PMbuy$436.57$0.0001050.12980.0731224.16M
0xaB6...bcD3
0xf8...91a0
11/21/20248:19:05 PMbuy$707.32$0.00010470.21030.0731136.75M
0x79A...57FA
0xbe...ee07
11/21/20248:18:51 PMbuy$71.64$0.00010450.02130.073107685,520.37
0x42C...C600
0xf2...929d
11/21/20248:18:37 PMbuy$272.1$0.00010440.08090.0731042.61M
0x418...6204
0xde...26b6
11/21/20248:18:23 PMbuy$875.83$0.00010410.26040.0730958.41M
0x84B...a4DE
0xd2...b4d9
11/21/20248:18:07 PMbuy$944.11$0.00010360.28070.0730819.11M
0x411...6Ed6
0x08...2261
11/21/20248:17:51 PMbuy$482.98$0.00010320.14360.0730694.68M
0x880...063f
0x4c...5a50
11/21/20248:17:35 PMbuy$870.64$0.00010280.25890.0730598.46M
0xBB9...536C
0x3e...f4ed
11/21/20248:17:21 PMbuy$671.22$0.00010240.19960.0730476.55M
0xaB6...bcD3
0xb7...280c
11/21/20248:17:05 PMbuy$219.53$0.00010220.06530.073042.15M
0x79A...57FA
0x41...7935
11/21/20248:16:51 PMbuy$62.46$0.0001020.01860.073037612,250.5
0x418...6204
0xd9...a3b4