WhatToFarm
/
Get started
12 Swap

Info about $UP-VIRTUAL pair

Price USD
$0.000236
Price
0.0003923 VIRTUAL
TVL
$63,083.83
MKT CAP
$234.5K
5m
0%
1h
0%
4h
-1.87%
24h
-2.28%
Share
TXNS
18
Buys
7
Sells
11
Volume
1K
Telegram price alerts
Pair:
0xb1956bfC47665CAC7F186595b06B971c03A74aa2
$UP:
0x9e271eC4D66F2b400Ad92De8a10e5c9C1914259C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled $UP:
133.44M
Pooled VIRTUAL:
$52,480.82

$UP/VIRTUAL price stats on Base

As of September 13, 2026, the current price of $UP token on DEX Uniswap V2 is $0.000236. $UP price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,002.77. $UP token contract is 0x9e271eC4D66F2b400Ad92De8a10e5c9C1914259C with a market cap $234,473.33. The liquidity pool contract is 0xb1956bfC47665CAC7F186595b06B971c03A74aa2 with total value locked (TVL) of $63,083.83. The $UP/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $UP/VIRTUAL with the contract address 0xb1956bfC47665CAC7F186595b06B971c03A74aa2 is $63,083.83.

The total transactions of $UP/VIRTUAL is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

$UP/VIRTUAL pool has a trading volume of $1,002.77 in the last 24 hours.

The exchange rate of 1 $UP to VIRTUAL is 0.0003923, captured at 12:54 PM UTC.

The price of converting 1 $UP to USD is $0.000236 today.

$UP-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/13/202611:06:09 AMsell$17.86$0.00023629.680.000392375,652.22
0x8C9...42C9
0x20...aca1
09/13/20267:43:45 AMsell$8$0.000240513.060.000392633,280.72
0x2a3...ce6c
0xbd...d5cb
09/13/20267:43:11 AMsell$9.89$0.000240316.170.000392841,184.71
0xCfB...d14e
0xf3...33e9
09/13/20267:43:11 AMsell$29.41$0.000240648.080.0003933122,254.55
0x1ee...248C
0xa2...c918
09/13/20267:43:11 AMbuy$653.72$0.00023731,068.680.0003882.75M
0xffD...874F
0x66...98b5
09/13/20266:58:15 AMbuy$6.8$0.00023211.130.0003829,308.1
0x057...eEA9
0x18...9392
09/12/20266:27:19 PMsell$5.53$0.00023628.850.000377723,434.54
0x8C9...42C9
0x2a...2526
09/12/20266:25:39 PMsell$6.13$0.00024119.610.000377925,441.34
0x127...697C
0x2e...65e8
09/12/20266:25:39 PMsell$8.59$0.000241313.460.00037835,617.88
0x127...697C
0x2e...65e8
09/12/20266:25:39 PMsell$39.34$0.000241661.650.0003786162,824.6
0x127...697C
0x2e...65e8
09/12/20266:25:39 PMsell$8.61$0.00024213.50.000379235,617.88
0x127...697C
0x2e...65e8
09/12/20266:18:55 PMbuy$5.87$0.00023829.40.000381524,660.18
0x37f...e75C
0x1f...784f
09/12/20265:54:01 PMbuy$8.52$0.000243613.350.000381335,012.49
0x4B0...5CcE
0x71...f8f0
09/12/20265:32:07 PMbuy$7.24$0.000239611.520.000381130,231.57
0x02a...818f
0x54...4b56
09/12/20261:23:41 PMsell$6.26$0.00024069.860.000378826,038.38
0x8C9...42C9
0x16...19e1
09/12/202612:46:23 PMsell$2.71$0.0002454.190.000378911,071.83
0x2a3...ce6c
0xb4...5edf
09/12/202612:45:49 PMbuy$2.18$0.00024153.440.00038129,027.47
0x8D4...b123
0xd9...a0d2
09/12/202612:45:49 PMbuy$176.01$0.0002402277.780.0003791732,585.16
0x8D4...b123
0xd9...a0d2
09/12/202610:42:27 AMbuy$0.9768$0.00024341.510.00037714,012.51
0x54E...bC75
0xf7...f82f
09/12/202610:42:27 AMbuy$75.19$0.0002429116.480.0003762309,566.35
0x54E...bC75
0xf7...f82f