- WhatToFarm
- Base
- Uniswap V2
- $UP-VIRTUAL LPs
Info about $UP-VIRTUAL pair
- Pooled $UP:
- 105.12M
- Pooled VIRTUAL:
- $65,271.82
$UP/VIRTUAL price stats on Base
As of December 16, 2025, the current price of $UP token on DEX Uniswap V2 is $0.0009696. $UP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,257.29. $UP token contract is 0x9e271eC4D66F2b400Ad92De8a10e5c9C1914259C with a market cap $963,025.79. The liquidity pool contract is 0xb1956bfC47665CAC7F186595b06B971c03A74aa2 with total value locked (TVL) of $163,260.78. The $UP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $UP/VIRTUAL now?
The current liquidity of $UP/VIRTUAL with the contract address 0xb1956bfC47665CAC7F186595b06B971c03A74aa2 is $163,260.78.
How many transactions are there in the $UP/VIRTUAL pool in the last 24 hours?
The total transactions of $UP/VIRTUAL is 46 in the last 24 hours, 34 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the $UP/VIRTUAL pool in the last 24 hours?
$UP/VIRTUAL pool has a trading volume of $1,257.29 in the last 24 hours.
What is the exchange rate of 1 $UP to VIRTUAL?
The exchange rate of 1 $UP to VIRTUAL is 0.0006225, captured at 4:58 AM UTC.
How much is 1 $UP in dollars?
The price of converting 1 $UP to USD is $0.0009696 today.
$UP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:49:39 AM | buy | $29.72 | $0.0009696 | 31.62 | 0.0006225 | 50,807.99 | 0x45...33b5 | |
| 12/16/2025 | 4:47:27 AM | buy | $11 | $0.0009696 | 11.7 | 0.000622 | 18,821.7 | 0xdf...b33b | |
| 12/16/2025 | 4:38:51 AM | buy | $12.05 | $0.0009696 | 12.83 | 0.0006218 | 20,632.1 | 0x8f...bd8a | |
| 12/16/2025 | 3:34:13 AM | buy | $9.08 | $0.0009696 | 9.66 | 0.0006216 | 15,544.34 | 0x92...5410 | |
| 12/15/2025 | 10:53:03 PM | buy | $0.1349 | $0.0009696 | 0.1436 | 0.0006215 | 231.04 | 0x4a...2458 | |
| 12/15/2025 | 10:10:11 PM | buy | $51.58 | $0.0009696 | 54.89 | 0.000621 | 88,400.78 | 0xd5...6769 | |
| 12/15/2025 | 9:32:35 PM | sell | $106.03 | $0.0009696 | 112.83 | 0.0006178 | 182,627.36 | 0x6f...9c6b | |
| 12/15/2025 | 9:30:55 PM | sell | $6.69 | $0.0009696 | 7.12 | 0.000619 | 11,515.01 | 0x9a...e865 | |
| 12/15/2025 | 9:30:45 PM | sell | $202.21 | $0.0009696 | 215.19 | 0.0006211 | 346,459.34 | 0x1b...922c | |
| 12/15/2025 | 6:35:25 PM | buy | $13.56 | $0.0009696 | 14.43 | 0.0006267 | 23,031.72 | 0x40...2024 | |
| 12/15/2025 | 6:26:19 PM | buy | $5.73 | $0.0009696 | 6.09 | 0.0006265 | 9,735.28 | 0xa3...1d88 | |
| 12/15/2025 | 6:20:29 PM | buy | $13.71 | $0.0009696 | 14.59 | 0.0006263 | 23,303.96 | 0x0c...819c | |
| 12/15/2025 | 6:20:21 PM | buy | $14.15 | $0.0009696 | 15.06 | 0.0006261 | 24,056.19 | 0x4b...18a3 | |
| 12/15/2025 | 5:58:05 PM | buy | $58.39 | $0.0009696 | 62.13 | 0.0006253 | 99,363.14 | 0x9e...b1a0 | |
| 12/15/2025 | 5:51:17 PM | buy | $14.08 | $0.0009696 | 14.99 | 0.0006246 | 24,003.34 | 0xd9...b44d | |
| 12/15/2025 | 5:33:13 PM | buy | $0.9876 | $0.0009696 | 1.05 | 0.0006244 | 1,683.13 | 0x6c...c800 | |
| 12/15/2025 | 5:32:51 PM | buy | $15.61 | $0.0009696 | 16.61 | 0.0006243 | 26,615.64 | 0xfe...fd3f | |
| 12/15/2025 | 5:10:01 PM | buy | $0.2346 | $0.0009696 | 0.2496 | 0.0006241 | 400 | 0x25...eded | |
| 12/15/2025 | 4:42:15 PM | buy | $22.21 | $0.0009696 | 23.64 | 0.0006239 | 37,897.21 | 0xcb...43e2 | |
| 12/15/2025 | 4:38:27 PM | buy | $15.29 | $0.0009696 | 16.27 | 0.0006235 | 26,101.63 | 0xf5...62f4 |