- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-$UP LPs
Info about VIRTUAL-$UP pair
- Pooled VIRTUAL:
- 127,683.07
- Pooled $UP:
- $51.9M
VIRTUAL/$UP price stats on Base
As of September 23, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.09. VIRTUAL price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $40,021.39. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $542,383,275.44. The liquidity pool contract is 0xb1956bfC47665CAC7F186595b06B971c03A74aa2 with total value locked (TVL) of $372,195.71. The VIRTUAL/$UP trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/$UP now?
The current liquidity of VIRTUAL/$UP with the contract address 0xb1956bfC47665CAC7F186595b06B971c03A74aa2 is $372,195.71.
How many transactions are there in the VIRTUAL/$UP pool in the last 24 hours?
The total transactions of VIRTUAL/$UP is 363 in the last 24 hours, 47 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the VIRTUAL/$UP pool in the last 24 hours?
VIRTUAL/$UP pool has a trading volume of $40,021.39 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to $UP?
The exchange rate of 1 VIRTUAL to $UP is 406.61, captured at 10:43 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.09 today.
VIRTUAL-$UP price chart
| Date | Time | Price $ | Price $UP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 10:20:45 PM | buy | $459.89 | $0.002681 | 421.73 | 0.002459 | 171,483.17 | 0x29...078b | |
| 09/23/2025 | 10:16:21 PM | sell | $0.053423 | $0.002657 | 0.053139 | 0.002436 | 0.001288 | 0xcb...8bcb | |
| 09/23/2025 | 10:16:27 PM | sell | $0.073423 | $0.002657 | 0.073139 | 0.002436 | 0.00001288 | 0xc5...eb03 | |
| 09/23/2025 | 10:16:15 PM | sell | $0.0003423 | $0.002657 | 0.0003139 | 0.002436 | 0.1288 | 0x31...afe3 | |
| 09/23/2025 | 10:16:01 PM | sell | $0.03423 | $0.002657 | 0.03139 | 0.002436 | 12.88 | 0xc5...94d2 | |
| 09/23/2025 | 10:15:51 PM | sell | $3.42 | $0.002657 | 3.13 | 0.002436 | 1,288.66 | 0x65...6edc | |
| 09/23/2025 | 10:15:41 PM | buy | $347.05 | $0.002666 | 318.25 | 0.002445 | 130,156.03 | 0xc9...caef | |
| 09/23/2025 | 9:09:01 PM | sell | $0.03099 | $0.002639 | 0.02847 | 0.002424 | 11.74 | 0x4a...4486 | |
| 09/23/2025 | 9:08:55 PM | sell | $3.1 | $0.002639 | 2.84 | 0.002424 | 1,174.52 | 0x36...5cd8 | |
| 09/23/2025 | 9:08:45 PM | buy | $314.3 | $0.002649 | 288.72 | 0.002433 | 118,639.04 | 0x3d...8481 | |
| 09/23/2025 | 9:05:39 PM | sell | $0.073781 | $0.002631 | 0.073467 | 0.002413 | 0.00001436 | 0xdd...9114 | |
| 09/23/2025 | 9:02:29 PM | sell | $0.053781 | $0.002631 | 0.053467 | 0.002413 | 0.001436 | 0xd7...12f2 | |
| 09/23/2025 | 9:02:21 PM | sell | $0.0003781 | $0.002631 | 0.0003467 | 0.002413 | 0.1436 | 0x7a...e639 | |
| 09/23/2025 | 9:02:11 PM | sell | $0.03781 | $0.002631 | 0.03467 | 0.002413 | 14.36 | 0xcf...cbd4 | |
| 09/23/2025 | 9:02:07 PM | sell | $3.78 | $0.002631 | 3.46 | 0.002413 | 1,436.7 | 0xab...6bac | |
| 09/23/2025 | 9:02:03 PM | buy | $378.38 | $0.00264 | 346.99 | 0.002421 | 143,290.75 | 0xc7...9808 | |
| 09/23/2025 | 8:47:47 PM | sell | $4.71 | $0.002604 | 4.35 | 0.0024 | 1,812.39 | 0x15...c9f1 | |
| 09/23/2025 | 8:47:29 PM | buy | $477.96 | $0.00261 | 440.6 | 0.002406 | 183,070.29 | 0x87...12c3 | |
| 09/23/2025 | 8:37:59 PM | sell | $0.077284 | $0.002586 | 0.076715 | 0.002384 | 0.00002816 | 0x62...e8c6 | |
| 09/23/2025 | 8:37:03 PM | sell | $0.057284 | $0.002586 | 0.056715 | 0.002384 | 0.002816 | 0x33...a8d3 |