- WhatToFarm
- Base
- Uniswap V2
- $UP-VIRTUAL LPs
Info about $UP-VIRTUAL pair
- Pooled $UP:
- 93.28M
- Pooled VIRTUAL:
- $72,639.1
$UP/VIRTUAL price stats on Base
As of October 19, 2025, the current price of $UP token on DEX Uniswap V2 is $0.0005884. $UP price is up 25.22% in the last 24 hours. The trading history for the last 24 hours contains 1430 trades with trading volume of $17,591.73. $UP token contract is 0x9e271eC4D66F2b400Ad92De8a10e5c9C1914259C with a market cap $1,493,118.54. The liquidity pool contract is 0xb1956bfC47665CAC7F186595b06B971c03A74aa2 with total value locked (TVL) of $195,288.41. The $UP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $UP/VIRTUAL now?
The current liquidity of $UP/VIRTUAL with the contract address 0xb1956bfC47665CAC7F186595b06B971c03A74aa2 is $195,288.41.
How many transactions are there in the $UP/VIRTUAL pool in the last 24 hours?
The total transactions of $UP/VIRTUAL is 1430 in the last 24 hours, 1127 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the $UP/VIRTUAL pool in the last 24 hours?
$UP/VIRTUAL pool has a trading volume of $17,591.73 in the last 24 hours.
What is the exchange rate of 1 $UP to VIRTUAL?
The exchange rate of 1 $UP to VIRTUAL is 0.0007763, captured at 1:47 AM UTC.
How much is 1 $UP in dollars?
The price of converting 1 $UP to USD is $0.0005884 today.
$UP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 1:44:01 AM | sell | $0.081367 | $0.0005884 | 0.081804 | 0.0007763 | 0.052324 | 0x55...0429 | |
| 10/19/2025 | 1:43:57 AM | sell | $0.061367 | $0.0005884 | 0.061804 | 0.0007763 | 0.0002324 | 0x70...f65c | |
| 10/19/2025 | 1:43:47 AM | sell | $0.00001367 | $0.0005884 | 0.00001804 | 0.0007763 | 0.02324 | 0xf1...26d1 | |
| 10/19/2025 | 1:43:41 AM | sell | $0.001367 | $0.0005884 | 0.001804 | 0.0007763 | 2.32 | 0x30...9f82 | |
| 10/19/2025 | 1:43:25 AM | sell | $0.1367 | $0.0005884 | 0.1804 | 0.0007763 | 232.48 | 0x00...57ae | |
| 10/19/2025 | 1:43:23 AM | buy | $13.89 | $0.0005918 | 18.33 | 0.0007808 | 23,483.06 | 0xfa...1cb6 | |
| 10/19/2025 | 1:43:15 AM | sell | $0.061277 | $0.0005881 | 0.061685 | 0.0007759 | 0.0002172 | 0x4a...2801 | |
| 10/19/2025 | 1:43:03 AM | sell | $0.00001277 | $0.0005881 | 0.00001685 | 0.0007759 | 0.02172 | 0xd4...21ed | |
| 10/19/2025 | 1:42:47 AM | sell | $0.001277 | $0.0005881 | 0.001685 | 0.0007759 | 2.17 | 0x66...f2e7 | |
| 10/19/2025 | 1:42:39 AM | sell | $0.1277 | $0.0005881 | 0.1685 | 0.0007759 | 217.24 | 0xbd...d1ec | |
| 10/19/2025 | 1:42:25 AM | buy | $12.98 | $0.0005915 | 17.12 | 0.0007804 | 21,943.91 | 0xc0...edeb | |
| 10/19/2025 | 1:35:59 AM | sell | $0.00001164 | $0.0005761 | 0.00001567 | 0.0007756 | 0.02021 | 0x68...b9b1 | |
| 10/19/2025 | 1:35:45 AM | sell | $0.001164 | $0.0005761 | 0.001567 | 0.0007756 | 2.02 | 0x9d...9e29 | |
| 10/19/2025 | 1:35:25 AM | sell | $0.1164 | $0.0005761 | 0.1567 | 0.0007756 | 202.13 | 0x95...309b | |
| 10/19/2025 | 1:35:11 AM | buy | $11.82 | $0.0005794 | 15.92 | 0.0007801 | 20,414.29 | 0xac...4bab | |
| 10/19/2025 | 1:29:33 AM | sell | $0.00164 | $0.0005758 | 0.002208 | 0.0007752 | 2.84 | 0x6a...5fc6 | |
| 10/19/2025 | 1:29:23 AM | buy | $16.66 | $0.0005791 | 22.42 | 0.0007797 | 28,766.41 | 0xd6...2017 | |
| 10/19/2025 | 1:29:23 AM | sell | $0.164 | $0.0005758 | 0.2208 | 0.0007752 | 284.8 | 0x93...3c63 | |
| 10/19/2025 | 1:28:57 AM | sell | $0.0007527 | $0.0005744 | 0.001015 | 0.0007748 | 1.31 | 0xae...4b0f | |
| 10/19/2025 | 1:28:49 AM | sell | $0.07527 | $0.0005744 | 0.1015 | 0.0007748 | 131.03 | 0x54...f4df |