WhatToFarm
/
Get started
12 Swap

Info about $UP-VIRTUAL pair

Price USD
$0.0003369
Price
0.0001702 VIRTUAL
TVL
$129,535.78
MKT CAP
$333.7K
5m
0%
1h
0%
4h
-0.53%
24h
11.32%
Share
TXNS
40
Buys
22
Sells
18
Volume
3K
Telegram price alerts
Pair:
0xb1956bfC47665CAC7F186595b06B971c03A74aa2
$UP:
0x9e271eC4D66F2b400Ad92De8a10e5c9C1914259C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled $UP:
192.77M
Pooled VIRTUAL:
$32,723.87

$UP/VIRTUAL price stats on Base

As of June 10, 2025, the current price of $UP token on DEX Uniswap V2 is $0.0003369. $UP price is up 11.32% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,078.56. $UP token contract is 0x9e271eC4D66F2b400Ad92De8a10e5c9C1914259C with a market cap $333,699.36. The liquidity pool contract is 0xb1956bfC47665CAC7F186595b06B971c03A74aa2 with total value locked (TVL) of $129,535.79. The $UP/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $UP/VIRTUAL with the contract address 0xb1956bfC47665CAC7F186595b06B971c03A74aa2 is $129,535.79.

The total transactions of $UP/VIRTUAL is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

$UP/VIRTUAL pool has a trading volume of $3,078.56 in the last 24 hours.

The exchange rate of 1 $UP to VIRTUAL is 0.0001702, captured at 6:26 AM UTC.

The price of converting 1 $UP to USD is $0.0003369 today.

$UP-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/10/20255:16:31 AMbuy$11.87$0.000336960.000170235,244.71
0x431...61aC
0x05...04f5
06/10/20254:09:35 AMsell$30.15$0.000336115.180.000169289,714.5
0xD74...e806
0xa6...af63
06/10/20253:27:39 AMbuy$5.96$0.000338730.000170317,610.82
0x8B5...E51c
0xb7...0a02
06/10/202512:40:21 AMsell$0.3427$0.00034620.16760.0001693990
0x281...8D23
0x12...7524
06/10/202512:14:55 AMsell$3.74$0.00034181.850.000169310,963.81
0x737...9290
0x3a...3e37
06/09/202511:32:09 PMsell$117.7$0.000339758.780.0001696346,500
0x532...706d
0xd1...0afa
06/09/202510:59:27 PMsell$6.86$0.00034023.430.000169920,186.41
0x813...626B
0xfd...aa2c
06/09/202510:43:07 PMsell$1.86$0.00034010.93160.00016975,487.5
0x6df...43C4
0x23...5eab
06/09/202510:41:57 PMsell$5.01$0.00034012.50.0001714,754.86
0x538...431F
0x93...52e6
06/09/202510:41:03 PMbuy$459.79$0.0003382310.00016981.36M
0x42c...FC2C
0x11...46e3
06/09/202510:39:55 PMsell$449.64$0.0003359225.90.00016871.34M
0x42c...FC2C
0xe0...58d3
06/09/20259:42:41 PMsell$3.38$0.00033361.720.000169910,137.18
0x737...9290
0xe8...52a0
06/09/20258:35:59 PMsell$2.63$0.00032651.370.000178,077.2
0x538...431F
0x47...351a
06/09/20258:31:03 PMsell$2.55$0.00032651.330.000177,832.44
0x538...431F
0xa8...a9e1
06/09/20258:01:39 PMbuy$3.96$0.00032852.060.00017112,058.61
0x538...431F
0x53...ef8b
06/09/20255:51:03 PMbuy$48.27$0.00033250.0001709146,284.24
0x0D0...0595
0xa8...1502
06/09/20255:43:59 PMbuy$17.89$0.00032969.260.000170754,292.6
0x623...03e8
0x06...2969
06/09/20255:41:19 PMbuy$6.26$0.00032953.240.000170619,018.45
0x737...9290
0xc1...7b79
06/09/20255:35:49 PMbuy$3.79$0.00032991.960.000170611,504.01
0x737...9290
0x90...815b
06/09/20255:11:29 PMbuy$5.21$0.00032932.70.000170615,834.55
0x538...431F
0x5f...ac7d