- WhatToFarm
- Base
- Uniswap V2
- $UP-VIRTUAL LPs
Info about $UP-VIRTUAL pair
- Pooled $UP:
- 114.91M
- Pooled VIRTUAL:
- $59,876.97
$UP/VIRTUAL price stats on Base
As of January 27, 2026, the current price of $UP token on DEX Uniswap V2 is $0.0009696. $UP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $986.74. $UP token contract is 0x9e271eC4D66F2b400Ad92De8a10e5c9C1914259C with a market cap $963,025.79. The liquidity pool contract is 0xb1956bfC47665CAC7F186595b06B971c03A74aa2 with total value locked (TVL) of $167,691.25. The $UP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $UP/VIRTUAL now?
The current liquidity of $UP/VIRTUAL with the contract address 0xb1956bfC47665CAC7F186595b06B971c03A74aa2 is $167,691.25.
How many transactions are there in the $UP/VIRTUAL pool in the last 24 hours?
The total transactions of $UP/VIRTUAL is 30 in the last 24 hours, 7 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the $UP/VIRTUAL pool in the last 24 hours?
$UP/VIRTUAL pool has a trading volume of $986.74 in the last 24 hours.
What is the exchange rate of 1 $UP to VIRTUAL?
The exchange rate of 1 $UP to VIRTUAL is 0.0005195, captured at 11:27 PM UTC.
How much is 1 $UP in dollars?
The price of converting 1 $UP to USD is $0.0009696 today.
$UP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:59:25 PM | sell | $4.63 | $0.0009696 | 4.93 | 0.0005195 | 9,501.96 | 0xc0...1d53 | |
| 01/27/2026 | 8:48:59 PM | sell | $10.81 | $0.0009696 | 11.5 | 0.0005196 | 22,144.9 | 0xf8...d00c | |
| 01/27/2026 | 8:20:31 PM | sell | $13 | $0.0009696 | 13.83 | 0.0005198 | 26,618.33 | 0xd6...e8db | |
| 01/27/2026 | 8:20:07 PM | sell | $11.2 | $0.0009696 | 11.92 | 0.0005201 | 22,928.96 | 0x4c...c2ad | |
| 01/27/2026 | 8:13:11 PM | sell | $8.82 | $0.0009696 | 9.39 | 0.0005203 | 18,058 | 0x66...7be4 | |
| 01/27/2026 | 7:44:43 PM | sell | $6.58 | $0.0009696 | 7 | 0.0005204 | 13,467.86 | 0xc8...9af3 | |
| 01/27/2026 | 5:41:45 PM | buy | $65.44 | $0.0009696 | 69.64 | 0.000523 | 133,160.61 | 0x11...9c1c | |
| 01/27/2026 | 5:21:15 PM | buy | $17.79 | $0.0009696 | 18.93 | 0.0005222 | 36,262.71 | 0x99...f881 | |
| 01/27/2026 | 4:46:19 PM | sell | $12.83 | $0.0009696 | 13.66 | 0.000519 | 26,323.03 | 0xaa...936d | |
| 01/27/2026 | 4:11:37 PM | sell | $11.91 | $0.0009696 | 12.68 | 0.0005193 | 24,423.36 | 0x38...7037 | |
| 01/27/2026 | 4:10:33 PM | sell | $9.99 | $0.0009696 | 10.64 | 0.0005195 | 20,480.91 | 0x68...4b1a | |
| 01/27/2026 | 4:08:01 PM | sell | $13.88 | $0.0009696 | 14.78 | 0.0005197 | 28,438.97 | 0x50...b223 | |
| 01/27/2026 | 4:07:39 PM | sell | $10.36 | $0.0009696 | 11.03 | 0.0005199 | 21,216.02 | 0x8c...9eea | |
| 01/27/2026 | 4:06:29 PM | sell | $12.91 | $0.0009696 | 13.74 | 0.0005201 | 26,425.77 | 0x70...6c30 | |
| 01/27/2026 | 4:06:15 PM | sell | $11.64 | $0.0009696 | 12.39 | 0.0005204 | 23,812.6 | 0x68...5e63 | |
| 01/27/2026 | 4:06:09 PM | sell | $10.27 | $0.0009696 | 10.93 | 0.0005206 | 21,002.78 | 0xcd...a4fa | |
| 01/27/2026 | 4:01:53 PM | sell | $10.48 | $0.0009696 | 11.16 | 0.0005208 | 21,428.85 | 0xf2...0a07 | |
| 01/27/2026 | 3:57:29 PM | sell | $11.92 | $0.0009696 | 12.69 | 0.000521 | 24,363.69 | 0xf2...0d37 | |
| 01/27/2026 | 3:33:07 PM | sell | $141.87 | $0.0009696 | 150.97 | 0.0005224 | 288,987.31 | 0x68...3a4a | |
| 01/27/2026 | 1:06:07 PM | sell | $6.77 | $0.0009696 | 7.21 | 0.0005238 | 13,768.94 | 0x99...a6d2 |