- WhatToFarm
- Base
- Uniswap
- UNLOCK-WETH LPs
Info about UNLOCK-WETH pair
- Pooled UNLOCK:
- 53.87B
- Pooled WETH:
- $1.03
UNLOCK/WETH price stats on Base
As of July 5, 2024, the current price of UNLOCK token on DEX Uniswap is $0.00000005979. UNLOCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNLOCK token contract is 0xBC7E8530b4E9B0aF0e620EEA670CBf71b402d348 with a market cap $4,153.23. The liquidity pool contract is 0x795bA1B704246d9175bC62fc3a7fB7C198842485 with total value locked (TVL) of $6,485.56. The UNLOCK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of UNLOCK/WETH now?
The current liquidity of UNLOCK/WETH with the contract address 0x795bA1B704246d9175bC62fc3a7fB7C198842485 is $6,485.56.
How many transactions are there in the UNLOCK/WETH pool in the last 24 hours?
The total transactions of UNLOCK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNLOCK/WETH pool in the last 24 hours?
UNLOCK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNLOCK to WETH?
The exchange rate of 1 UNLOCK to WETH is 0.00000000001894, captured at 8:57 PM UTC.
How much is 1 UNLOCK in dollars?
The price of converting 1 UNLOCK to USD is $0.00000005979 today.
UNLOCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 11:09:07 AM | buy | $31.57 | $0.075979 | 0.01 | 0.0101894 | 527 992 869.25 | 0xe1...edc9 | |
| 2024.05.06 | 11:08:57 AM | buy | $18.94 | $0.076397 | 0.01 | 0.0102027 | 321 798 432.92 | 0x5d...2eec | |
| 2024.05.06 | 11:08:51 AM | sell | $114.10 | $0.076397 | 0.04 | 0.0102027 | 1 893 965 063.31 | 0xf1...fda8 | |
| 2024.05.06 | 11:08:45 AM | buy | $56.82 | $0.076169 | 0.02 | 0.0101954 | 920 970 752.28 | 0x21...6973 | |
| 2024.05.06 | 11:08:35 AM | buy | $9.48 | $0.076404 | 0.00 | 0.0102027 | 156 627 405.67 | 0xad...2e36 | |
| 2024.05.06 | 11:08:33 AM | sell | $102.58 | $0.076189 | 0.03 | 0.0101959 | 1 657 575 490.91 | 0x35...58ed | |
| 2024.05.06 | 11:08:27 AM | buy | $40.75 | $0.076345 | 0.01 | 0.0102008 | 642 243 658.52 | 0xcc...2e89 | |
| 2024.05.06 | 11:08:15 AM | buy | $31.57 | $0.076201 | 0.01 | 0.0101965 | 509 005 377.19 | 0x46...6a41 | |
| 2024.05.06 | 11:08:03 AM | buy | $52.71 | $0.076043 | 0.02 | 0.0101915 | 872 279 986.43 | 0xcc...184d | |
| 2024.05.06 | 11:07:53 AM | buy | $9.37 | $0.075929 | 0.00 | 0.0101878 | 158 124 727.98 | 0x3d...ea57 | |
| 2024.05.06 | 11:07:37 AM | sell | $157.49 | $0.07617 | 0.05 | 0.0101953 | 2 552 366 312.83 | 0xf6...f883 | |
| 2024.05.06 | 11:07:31 AM | buy | $15.80 | $0.076482 | 0.01 | 0.0102052 | 243 704 939.51 | 0x9a...0808 | |
| 2024.05.06 | 11:07:19 AM | buy | $49.99 | $0.076349 | 0.02 | 0.0102012 | 787 437 760.10 | 0x9a...d059 | |
| 2024.05.06 | 11:07:09 AM | buy | $21.89 | $0.076993 | 0.01 | 0.0102213 | 352 042 346.83 | 0xdf...3a0e | |
| 2024.05.06 | 11:06:59 AM | buy | $21.87 | $0.076986 | 0.01 | 0.0102213 | 356 765 577.46 | 0xa3...2d9e | |
| 2024.05.06 | 11:06:45 AM | sell | $52.26 | $0.076993 | 0.02 | 0.0102213 | 848 857 337.34 | 0x3a...81e2 | |
| 2024.05.06 | 11:06:45 AM | sell | $184.11 | $0.076993 | 0.06 | 0.0102213 | 2 787 630 686.59 | 0x11...6422 | |
| 2024.05.06 | 11:06:39 AM | buy | $3.13 | $0.077007 | 0.00 | 0.0102218 | 44 633 561.62 | 0xc4...fbf8 | |
| 2024.05.06 | 11:06:29 AM | buy | $14.22 | $0.076973 | 0.00 | 0.0102207 | 203 891 075.83 | 0x3b...5692 | |
| 2024.05.06 | 11:06:17 AM | buy | $39.49 | $0.076865 | 0.01 | 0.0102173 | 575 203 885.70 | 0x2b...e3b3 |