- WhatToFarm
- Base
- Uniswap
- UNLOCK-WETH LPs
Info about UNLOCK-WETH pair
- Pooled UNLOCK:
- 230.15M
- Pooled WETH:
- $0.8725
UNLOCK/WETH price stats on Base
As of May 20, 2024, the current price of UNLOCK token on DEX Uniswap is $0.00001164. UNLOCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNLOCK token contract is 0x5c7f6D86bD55ab99797EB604cEAfC9Ca88f258E8 with a market cap $4,806.40. The liquidity pool contract is 0xeb824993C8aabC96Cf188C8108d32ec1310a66CC with total value locked (TVL) of $5,531.07. The UNLOCK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of UNLOCK/WETH now?
The current liquidity of UNLOCK/WETH with the contract address 0xeb824993C8aabC96Cf188C8108d32ec1310a66CC is $5,531.07.
How many transactions are there in the UNLOCK/WETH pool in the last 24 hours?
The total transactions of UNLOCK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNLOCK/WETH pool in the last 24 hours?
UNLOCK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNLOCK to WETH?
The exchange rate of 1 UNLOCK to WETH is 0.000000003671, captured at 6:25 PM UTC.
How much is 1 UNLOCK in dollars?
The price of converting 1 UNLOCK to USD is $0.00001164 today.
UNLOCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 9:20:01 AM | sell | $79.18 | $0.00001164 | 0.02 | 0.083671 | 6 804 552.12 | 0x25...c09a | |
| 2024.04.29 | 9:19:55 AM | buy | $80.83 | $0.0000117 | 0.03 | 0.083691 | 6 908 632.03 | 0x7a...dfb1 | |
| 2024.04.29 | 9:19:45 AM | buy | $95.19 | $0.059287 | 0.03 | 0.082927 | 8 679 201.91 | 0x1b...4c8a | |
| 2024.04.29 | 9:19:35 AM | buy | $3.14 | $0.059287 | 0.00 | 0.082927 | 297 259.88 | 0xe4...3478 | |
| 2024.04.29 | 9:19:25 AM | buy | $157.06 | $0.059287 | 0.05 | 0.082927 | 15 842 012.64 | 0x1e...7ec0 | |
| 2024.04.29 | 9:19:15 AM | buy | $31.48 | $0.059185 | 0.01 | 0.082898 | 3 427 028.08 | 0xb4...f16c | |
| 2024.04.29 | 9:19:05 AM | buy | $47.07 | $0.058888 | 0.01 | 0.082804 | 5 296 033.57 | 0x43...44d8 | |
| 2024.04.29 | 9:18:51 AM | sell | $44.55 | $0.058827 | 0.01 | 0.082785 | 5 047 364.69 | 0xba...5d4b | |
| 2024.04.29 | 9:18:41 AM | sell | $9.33 | $0.059029 | 0.00 | 0.082848 | 1 033 193.71 | 0xfc...d7b1 | |
| 2024.04.29 | 9:18:35 AM | buy | $6.28 | $0.058238 | 0.00 | 0.082596 | 690 077.05 | 0x84...5403 | |
| 2024.04.29 | 9:18:25 AM | buy | $31.51 | $0.058237 | 0.01 | 0.082596 | 3 516 008.73 | 0xa1...1e79 | |
| 2024.04.29 | 9:18:15 AM | buy | $79.24 | $0.058539 | 0.03 | 0.082694 | 9 280 007.01 | 0xf0...085f | |
| 2024.04.29 | 9:18:05 AM | buy | $94.23 | $0.057922 | 0.03 | 0.082497 | 11 894 812.94 | 0xce...2301 | |
| 2024.04.29 | 9:17:49 AM | sell | $364.51 | $0.00001067 | 0.12 | 0.083365 | 41 416 547.62 | 0x12...866d | |
| 2024.04.29 | 9:17:39 AM | sell | $54.97 | $0.00001048 | 0.02 | 0.083308 | 5 243 176.27 | 0xf5...0ab4 | |
| 2024.04.29 | 9:17:33 AM | buy | $9.41 | $0.00001074 | 0.00 | 0.083387 | 876 821.30 | 0x0d...bbb2 | |
| 2024.04.29 | 9:17:23 AM | buy | $78.61 | $0.00001037 | 0.02 | 0.083273 | 7 576 741.20 | 0x3a...8892 | |
| 2024.04.29 | 9:17:09 AM | sell | $87.47 | $0.059487 | 0.03 | 0.082991 | 8 444 698.89 | 0xb9...7ca1 | |
| 2024.04.29 | 9:17:01 AM | buy | $142.59 | $0.059487 | 0.04 | 0.082991 | 13 989 146.77 | 0x4c...06bb | |
| 2024.04.29 | 9:16:51 AM | buy | $15.86 | $0.059577 | 0.01 | 0.083019 | 1 656 192.55 | 0x88...72ac |