- WhatToFarm
- Base
- Uniswap
- ugh-WETH LPs
Info about ugh-WETH pair
- Pooled ugh:
- 66.77T
- Pooled WETH:
- $0.00003786
ugh/WETH price stats on Base
As of November 17, 2024, the current price of ugh token on DEX Uniswap is $0.00009479. ugh price is up 1,106% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $73,836.84. ugh token contract is 0xa08Ff04929a1165c02E7f9bC9B3920163544588d with a market cap $94,798.67. The liquidity pool contract is 0xfc44C309D9D86Ab2b59978C75b8F01E7AD807f65 with total value locked (TVL) of $1.24. The ugh/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ugh/WETH now?
The current liquidity of ugh/WETH with the contract address 0xfc44C309D9D86Ab2b59978C75b8F01E7AD807f65 is $1.24.
How many transactions are there in the ugh/WETH pool in the last 24 hours?
The total transactions of ugh/WETH is 166 in the last 24 hours, 35 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the ugh/WETH pool in the last 24 hours?
ugh/WETH pool has a trading volume of $73,836.84 in the last 24 hours.
What is the exchange rate of 1 ugh to WETH?
The exchange rate of 1 ugh to WETH is 0.00000003031, captured at 12:21 PM UTC.
How much is 1 ugh in dollars?
The price of converting 1 ugh to USD is $0.00009479 today.
ugh-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 7:13:57 AM | buy | $0.03942 | $0.00009479 | 0.0000126 | 0.073031 | 33.23T | 0x62...a6dc | |
| 11/17/2024 | 7:13:53 AM | sell | $27,082.86 | $0.00009479 | 8.66 | 0.073031 | 100T | 0x51...be01 | |
| 11/17/2024 | 7:13:43 AM | sell | $248.2 | $0.00009373 | 0.07937 | 0.072997 | 2.65M | 0xb8...ada4 | |
| 11/17/2024 | 7:13:43 AM | buy | $11.25 | $0.00009512 | 0.0036 | 0.073041 | 118,345.69 | 0x08...8e67 | |
| 11/17/2024 | 7:13:35 AM | buy | $42.84 | $0.00009493 | 0.0137 | 0.073035 | 451,263.75 | 0x37...83dc | |
| 11/17/2024 | 7:13:33 AM | buy | $250.16 | $0.00009391 | 0.08 | 0.073003 | 2.66M | 0xc2...a48f | |
| 11/17/2024 | 7:13:27 AM | buy | $199.5 | $0.00008318 | 0.0638 | 0.07266 | 2.16M | 0x31...af2f | |
| 11/17/2024 | 7:13:25 AM | sell | $110.65 | $0.00008318 | 0.03538 | 0.07266 | 1.21M | 0x19...7c17 | |
| 11/17/2024 | 7:13:21 AM | buy | $187.61 | $0.00008318 | 0.06 | 0.07266 | 2.04M | 0x03...5491 | |
| 11/17/2024 | 7:13:19 AM | buy | $250.15 | $0.00008318 | 0.08 | 0.07266 | 2.77M | 0x9d...cc83 | |
| 11/17/2024 | 7:13:07 AM | buy | $58.16 | $0.00008361 | 0.0186 | 0.072674 | 695,540.91 | 0x92...291d | |
| 11/17/2024 | 7:13:11 AM | buy | $1,250.76 | $0.00008524 | 0.4 | 0.072726 | 14.67M | 0xd3...b41c | |
| 11/17/2024 | 7:13:11 AM | sell | $396.29 | $0.00008202 | 0.1267 | 0.072623 | 4.83M | 0x12...2f0d | |
| 11/17/2024 | 7:12:57 AM | sell | $670.95 | $0.00008327 | 0.2145 | 0.072663 | 8.06M | 0x5b...1a7d | |
| 11/17/2024 | 7:12:57 AM | buy | $281.42 | $0.00008251 | 0.09 | 0.072638 | 3.41M | 0xdf...f596 | |
| 11/17/2024 | 7:12:49 AM | buy | $11.25 | $0.00008115 | 0.0036 | 0.072595 | 130,951.81 | 0x70...a58b | |
| 11/17/2024 | 7:12:49 AM | sell | $695 | $0.00008115 | 0.2222 | 0.072595 | 7.92M | 0xfe...1e69 | |
| 11/17/2024 | 7:12:43 AM | buy | $207.31 | $0.00008115 | 0.0663 | 0.072595 | 2.31M | 0x06...c576 | |
| 11/17/2024 | 7:12:33 AM | buy | $38.93 | $0.00008115 | 0.01245 | 0.072595 | 437,117.67 | 0x62...b766 | |
| 11/17/2024 | 7:12:31 AM | buy | $938.07 | $0.00008115 | 0.3 | 0.072595 | 10.94M | 0x67...6acb |