WhatToFarm
/
Get started
12 Swap

Info about ugh-WETH pair

Price USD
$0.0003587
Price
0.061146 WETH
TVL
$1
MKT CAP
$359.9K
5m
0%
1h
0%
4h
0%
24h
5,627%
Share
TXNS
48
Buys
8
Sells
40
Volume
41K
Telegram price alerts
Pair:
0xc3Ec0afBd2C50e17e8868B98634F8344971ED402
ugh:
0x53f7AaE8D5Da1c34dD17c8A3816e58a1BfF85859
WETH:
0x4200000000000000000000000000000000000006
Pooled ugh:
0.0125935
Pooled WETH:
$0.0175

ugh/WETH price stats on Base

As of November 17, 2024, the current price of ugh token on DEX Uniswap is $0.0003587. ugh price is up 5,627% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $41,259.69. ugh token contract is 0x53f7AaE8D5Da1c34dD17c8A3816e58a1BfF85859 with a market cap $359,854.23. The liquidity pool contract is 0xc3Ec0afBd2C50e17e8868B98634F8344971ED402 with total value locked (TVL) of $1.00. The ugh/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ugh/WETH with the contract address 0xc3Ec0afBd2C50e17e8868B98634F8344971ED402 is $1.00.

The total transactions of ugh/WETH is 48 in the last 24 hours, 8 of which are buy transactions, and 40 are sales transactions.

ugh/WETH pool has a trading volume of $41,259.69 in the last 24 hours.

The exchange rate of 1 ugh to WETH is 0.0000001146, captured at 12:29 PM UTC.

The price of converting 1 ugh to USD is $0.0003587 today.

ugh-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20246:44:41 AMsell$6.53$0.00035870.0020880.06114618,219.59
0x75A...306D
0x5b...7fd2
11/17/20246:44:41 AMsell$0.1026$0.00035870.000032790.061146286.08
0x34C...77C5
0x88...1038
11/17/20246:44:41 AMsell$0.7773$0.00035860.00024830.0611462,167.41
0x3eE...C0B9
0x04...5b88
11/17/20246:44:41 AMsell$0.2052$0.00035860.000065570.061146572.18
0x37E...BD62
0x5d...5fcd
11/17/20246:44:41 AMsell$0.1554$0.00035860.000049670.061145433.47
0xAe9...8B56
0xa4...3e91
11/17/20246:44:39 AMsell$0.1259$0.00035870.000040250.061146351.12
0x899...2Dc4
0x2d...038c
11/17/20246:44:37 AMsell$0.9808$0.00035870.00031340.0611462,733.98
0x564...4645
0x43...48f7
11/17/20246:44:31 AMsell$3.32$0.00035870.0010630.0611469,273.4
0x63c...8888
0xd0...aa6b
11/17/20246:43:31 AMbuy$0.7806$0.00036010.000250.0611532,167.41
0x3eE...C0B9
0x75...4ad3
11/17/20246:43:31 AMbuy$0.206$0.00036010.0000660.061153572.18
0x37E...BD62
0x74...ab2a
11/17/20246:43:33 AMbuy$0.103$0.00036010.0000330.061153286.08
0x34C...77C5
0x0c...ce64
11/17/20246:43:31 AMbuy$0.1264$0.00036010.000040490.061153351.12
0x899...2Dc4
0x81...5fe5
11/17/20246:43:31 AMbuy$0.1561$0.00036010.000050.061153433.47
0xAe9...8B56
0xb8...1936
11/17/20246:43:31 AMbuy$6.56$0.00036010.0021010.06115318,219.59
0x75A...306D
0x8e...b1d1
11/17/20246:43:31 AMbuy$1.01$0.000360.0003250.0611532,818.53
0x564...4645
0xc1...b2df
11/17/20246:43:25 AMbuy$3.33$0.000360.0010690.0611529,273.4
0x63c...8888
0x4a...7b59
11/17/20246:43:21 AMbuy$3.37$0.00035990.001080.0611529,368.39
0x40b...c0B1
0x4e...20a2
11/17/20246:43:09 AMbuy$1,428.89$0.00035880.45760.0611494.61M
0xbf8...fFd3
0x70...fcd6
11/17/20246:43:09 AMbuy$2,235.76$0.00035880.7160.0611497.85M
0xF99...f131
0x0c...aa9f
11/17/20246:43:09 AMbuy$940.52$0.00035880.30120.06114918.42M
0x341...3814
0x34...676a