WhatToFarm
/
Get started
12 Swap

Info about ugh-WETH pair

Price USD
$0.00001658
Price
0.085312 WETH
TVL
$21,104.07
MKT CAP
$16.6K
5m
0.08%
1h
7.73%
4h
-92.77%
24h
164%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
798K
Telegram price alerts
Pair:
0x9f23e49e8099DEaE6D493da0f476A920eA977aa4
ugh:
0x90A9A47C2921aa4CD85C8Cd18DE2139dE8EDED66
WETH:
0x4200000000000000000000000000000000000006
Pooled ugh:
634.22M
Pooled WETH:
$3.37

ugh/WETH price stats on Base

As of November 17, 2024, the current price of ugh token on DEX Uniswap is $0.00001658. ugh price is up 164% in the last 24 hours. The trading history for the last 24 hours contains 8047 trades with trading volume of $797,766.90. ugh token contract is 0x90A9A47C2921aa4CD85C8Cd18DE2139dE8EDED66 with a market cap $16,637.93. The liquidity pool contract is 0x9f23e49e8099DEaE6D493da0f476A920eA977aa4 with total value locked (TVL) of $21,104.07. The ugh/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ugh/WETH with the contract address 0x9f23e49e8099DEaE6D493da0f476A920eA977aa4 is $21,104.07.

The total transactions of ugh/WETH is 8047 in the last 24 hours, 3492 of which are buy transactions, and 4555 are sales transactions.

ugh/WETH pool has a trading volume of $797,766.90 in the last 24 hours.

The exchange rate of 1 ugh to WETH is 0.000000005312, captured at 12:47 PM UTC.

The price of converting 1 ugh to USD is $0.00001658 today.

ugh-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202412:47:01 PMsell$0.06947$0.000016580.000022240.0853124,188.01
0x9Ce...f70C
0x5d...50b0
11/17/202412:46:11 PMbuy$10.26$0.000016680.0032840.085338615,103
0x831...27B5
0x7a...20e5
11/17/202412:43:15 PMbuy$18.72$0.000016610.0060.0853241.13M
0x94A...A417
0x19...ca11
11/17/202412:42:03 PMsell$41.33$0.000016520.013260.0853032.5M
0x5b8...2dd1
0xe3...d6df
11/17/202412:41:11 PMsell$1.36$0.000016570.00043880.08532582,405
0x7F5...7793
0x2e...2bf7
11/17/202412:39:25 PMbuy$0.623$0.000016690.00020.08535737,327.91
0x0f4...78ED
0xdf...9767
11/17/202412:35:05 PMbuy$0.6237$0.00001670.00020.08535737,332.32
0xf31...4bEb
0xb4...e59d
11/17/202412:32:43 PMbuy$2.18$0.000016680.00070.085355130,697.88
0x014...6ee8
0xe5...9844
11/17/202412:31:15 PMbuy$0.4671$0.000016670.000150.08535428,013.7
0x7f7...688b
0x55...838d
11/17/202412:26:09 PMbuy$3.11$0.000016680.0010.085352186,821.55
0xAb2...f698
0x42...1340
11/17/202412:25:37 PMbuy$311.69$0.000016180.10.08519219.26M
0xFB4...8888
0x1f...89e7
11/17/202412:24:57 PMbuy$1.86$0.000015690.00060.085038119,075.54
0x833...170B
0x36...cfa8
11/17/202412:22:41 PMbuy$0.8944$0.000015670.00028740.08503757,052.58
0x421...Ba92
0x4a...11fb
11/17/202412:20:05 PMbuy$18.68$0.000015650.0060.0850271.19M
0xaE5...3174
0x1b...6fee
11/17/202412:17:17 PMbuy$0.3796$0.000015610.0001220.08501824,310.29
0x0D2...b083
0x66...3ee3
11/17/202412:14:13 PMbuy$0.4909$0.000015590.0001580.08501831,486.51
0x418...c06D
0xfb...0bea
11/17/202412:11:49 PMbuy$0.4912$0.00001560.0001580.08501731,489.54
0x92B...0982
0xc6...568b
11/17/202412:09:47 PMbuy$0.4924$0.000015630.0001580.08501731,492.58
0xD3A...3245
0xde...f9a1
11/17/202412:06:51 PMbuy$0.4674$0.000015630.000150.08501629,900.83
0xf37...d199
0x11...c0db
11/17/202412:03:59 PMbuy$0.3794$0.00001560.0001220.08501624,321.36
0x1DD...2929
0xd9...4969