- WhatToFarm
- Base
- Uniswap
- ugh-WETH LPs
Info about ugh-WETH pair
- Pooled ugh:
- 0.0127758
- Pooled WETH:
- $0.0175
ugh/WETH price stats on Base
As of November 17, 2024, the current price of ugh token on DEX Uniswap is $0.0002099. ugh price is up 4,096% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $71,888.98. ugh token contract is 0x9495aE4424AD905DA487944EF73C214f3a4696ed with a market cap $206,872.19. The liquidity pool contract is 0xc88329FF4DBeB2896224659408Be54B2dB7B2b05 with total value locked (TVL) of $1.00. The ugh/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ugh/WETH now?
The current liquidity of ugh/WETH with the contract address 0xc88329FF4DBeB2896224659408Be54B2dB7B2b05 is $1.00.
How many transactions are there in the ugh/WETH pool in the last 24 hours?
The total transactions of ugh/WETH is 305 in the last 24 hours, 51 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the ugh/WETH pool in the last 24 hours?
ugh/WETH pool has a trading volume of $71,888.98 in the last 24 hours.
What is the exchange rate of 1 ugh to WETH?
The exchange rate of 1 ugh to WETH is 0.00000006744, captured at 8:51 AM UTC.
How much is 1 ugh in dollars?
The price of converting 1 ugh to USD is $0.0002099 today.
ugh-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:20:15 AM | buy | $131.3 | $0.0002099 | 0.04217 | 0.076744 | 625,295.45 | 0xaf...b147 | |
| 11/17/2024 | 5:20:13 AM | sell | $156.92 | $0.0002086 | 0.05045 | 0.076709 | 752,021.52 | 0x6b...2b76 | |
| 11/17/2024 | 5:20:11 AM | buy | $102.6 | $0.0002102 | 0.03299 | 0.07676 | 487,954.53 | 0x46...4e66 | |
| 11/17/2024 | 5:20:05 AM | buy | $117.84 | $0.0002089 | 0.03788 | 0.076715 | 564,102.61 | 0xa5...7d2a | |
| 11/17/2024 | 5:20:01 AM | buy | $47.26 | $0.0002078 | 0.01519 | 0.07668 | 227,362.73 | 0x08...17c2 | |
| 11/17/2024 | 5:19:55 AM | buy | $26.96 | $0.0002076 | 0.008659 | 0.076665 | 129,905.14 | 0xf5...e147 | |
| 11/17/2024 | 5:19:43 AM | buy | $11.08 | $0.0002075 | 0.00356 | 0.076663 | 53,421.93 | 0x90...d024 | |
| 11/17/2024 | 5:19:47 AM | buy | $39.74 | $0.0002078 | 0.01276 | 0.076674 | 191,178.06 | 0x44...d359 | |
| 11/17/2024 | 5:19:47 AM | sell | $54.46 | $0.0002065 | 0.01748 | 0.076631 | 263,698.51 | 0x1c...a202 | |
| 11/17/2024 | 5:19:35 AM | buy | $205.64 | $0.0002059 | 0.06608 | 0.076619 | 998,316.46 | 0x7f...79e8 | |
| 11/17/2024 | 5:19:31 AM | buy | $22.17 | $0.0002161 | 0.007124 | 0.076944 | 108,391.28 | 0xdc...b461 | |
| 11/17/2024 | 5:19:29 AM | sell | $952.11 | $0.0002092 | 0.3059 | 0.076723 | 4.55M | 0x47...8bff | |
| 11/17/2024 | 5:19:21 AM | buy | $48.51 | $0.0002164 | 0.01559 | 0.076954 | 224,158.43 | 0xa6...1e48 | |
| 11/17/2024 | 5:19:15 AM | buy | $19.71 | $0.000216 | 0.006335 | 0.076942 | 91,255.46 | 0x7f...7270 | |
| 11/17/2024 | 5:19:15 AM | sell | $3.58 | $0.0002148 | 0.001153 | 0.076903 | 16,704.85 | 0x5b...00b4 | |
| 11/17/2024 | 5:19:09 AM | buy | $10.22 | $0.0002158 | 0.003284 | 0.076935 | 47,348.89 | 0x55...d8c9 | |
| 11/17/2024 | 5:19:05 AM | buy | $321.79 | $0.0002136 | 0.1034 | 0.076865 | 1.51M | 0xde...9d7f | |
| 11/17/2024 | 5:18:59 AM | buy | $93.83 | $0.0002109 | 0.03015 | 0.076779 | 444,745.44 | 0x99...e486 | |
| 11/17/2024 | 5:18:55 AM | sell | $92.57 | $0.0002097 | 0.02974 | 0.076738 | 441,451.15 | 0x63...d547 | |
| 11/17/2024 | 5:18:53 AM | sell | $280.76 | $0.0002121 | 0.09021 | 0.076816 | 1.32M | 0xce...faba |