WhatToFarm
/
Get started
12 Swap

Info about UGD-WETH pair

Price USD
$0.001472
Price
0.064413 WETH
TVL
$205,217.04
MKT CAP
$1.5M
5m
-0.63%
1h
18.66%
4h
11.91%
24h
20,368%
Share
TXNS
7K
Buys
5K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xF4a000847Ea651c507f792CfbB67dbd5BF355e5F
UGD:
0x3491b05E38fAB91575c62a7e5eaECffEDFB35A12
WETH:
0x4200000000000000000000000000000000000006
Pooled UGD:
69.73M
Pooled WETH:
$30.74

UGD/WETH price stats on Base

As of December 20, 2024, the current price of UGD token on DEX Uniswap is $0.001472. UGD price is up 20,368% in the last 24 hours. The trading history for the last 24 hours contains 7176 trades with trading volume of $1,810,203.67. UGD token contract is 0x3491b05E38fAB91575c62a7e5eaECffEDFB35A12 with a market cap $1,471,413.92. The liquidity pool contract is 0xF4a000847Ea651c507f792CfbB67dbd5BF355e5F with total value locked (TVL) of $205,217.04. The UGD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UGD/WETH with the contract address 0xF4a000847Ea651c507f792CfbB67dbd5BF355e5F is $205,217.04.

The total transactions of UGD/WETH is 7176 in the last 24 hours, 4551 of which are buy transactions, and 2625 are sales transactions.

UGD/WETH pool has a trading volume of $1,810,203.67 in the last 24 hours.

The exchange rate of 1 UGD to WETH is 0.0000004413, captured at 8:12 AM UTC.

The price of converting 1 UGD to USD is $0.001472 today.

UGD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20248:12:35 AMsell$2,083.78$0.0014910.62430.0644671.4M
0xA5F...E153
0x37...cf54
12/20/20248:12:35 AMbuy$200.26$0.0014720.060.064413135,960.82
0xB01...2281
0xd5...de29
12/20/20248:11:09 AMbuy$978.84$0.0015210.29220.064542643,189.11
0x3c2...e916
0xca...5dec
12/20/20248:10:37 AMsell$85.46$0.00150.02550.06447756,955.68
0x669...8A0e
0x1a...4cf9
12/20/20248:08:53 AMsell$169.74$0.0015010.050730.064488113,032.69
0x826...Adab
0xd8...3e97
12/20/20248:08:47 AMbuy$1,171.01$0.0014960.350.064471782,650.9
0x1f8...Ba97
0x72...744d
12/20/20248:06:49 AMbuy$268.89$0.0014820.080.06441181,394.41
0x4b4...280C
0x57...fe1d
12/20/20248:06:23 AMsell$126.01$0.0014740.037410.06437785,453.27
0x44A...5662
0xcb...1f77
12/20/20248:04:53 AMsell$128.29$0.0014780.038070.06438886,755.46
0x3fd...0B2C
0x25...ece7
12/20/20248:04:41 AMsell$2,053.81$0.001510.60940.0644811.36M
0x1C2...2953
0xd0...2ca1
12/20/20248:04:41 AMbuy$3,346.12$0.00150.9930.0644522.23M
0x316...A50D
0x1e...064d
12/20/20248:03:23 AMsell$167.88$0.0014470.04980.064292116,009
0x9d8...C38E
0xf5...df45
12/20/20248:03:15 AMsell$2.52$0.0014490.00074960.0642991,743.41
0x316...A50D
0x6b...8b24
12/20/20248:03:09 AMbuy$168.56$0.0014550.050.064318115,771.02
0x137...B940
0x9a...f349
12/20/20248:01:31 AMsell$3,923.85$0.0015061.150.064452.6M
0x2E1...c297
0x87...1f59
12/20/20248:01:31 AMbuy$9.74$0.0015730.0028790.0646476,194.83
0xbe6...d76C
0x07...e7d3
12/20/20248:01:19 AMsell$92.6$0.0015650.027350.06462359,160.24
0x7db...4563
0xb5...743c
12/20/20248:00:11 AMsell$0.4995$0.0015670.00014740.064627318.7
0xb81...9548
0x8f...112c
12/20/20248:00:07 AMbuy$1.01$0.0015760.00030.064655644.45
0x796...Cd36
0x33...e3db
12/20/20247:59:43 AMsell$141.23$0.0015680.041710.06463390,037.93
0x682...436A
0x76...d737