- WhatToFarm
- Base
- Uniswap
- UFC 300-WETH LPs
Info about UFC 300-WETH pair
- Pooled UFC 300:
- 2.16B
- Pooled WETH:
- $1.04
UFC 300/WETH price stats on Base
As of July 3, 2024, the current price of UFC 300 token on DEX Uniswap is $0.000001454. UFC 300 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UFC 300 token contract is 0xB58E8A5800B2DAd8F6f040a93A1911a0B9EeBac7 with a market cap $4,247.06. The liquidity pool contract is 0xa9b67dA6DED46d2c94C313EaE9ed2F54cC7B304B with total value locked (TVL) of $6,117.74. The UFC 300/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of UFC 300/WETH now?
The current liquidity of UFC 300/WETH with the contract address 0xa9b67dA6DED46d2c94C313EaE9ed2F54cC7B304B is $6,117.74.
How many transactions are there in the UFC 300/WETH pool in the last 24 hours?
The total transactions of UFC 300/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UFC 300/WETH pool in the last 24 hours?
UFC 300/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UFC 300 to WETH?
The exchange rate of 1 UFC 300 to WETH is 0.0000000004968, captured at 11:20 AM UTC.
How much is 1 UFC 300 in dollars?
The price of converting 1 UFC 300 to USD is $0.000001454 today.
UFC 300-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.11 | 3:50:19 PM | buy | $74.24 | $0.051454 | 0.03 | 0.094968 | 51 045 920.95 | 0xd7...2e6b | |
| 2024.05.11 | 3:49:57 PM | buy | $58.57 | $0.051393 | 0.02 | 0.094758 | 42 035 664.60 | 0x02...5034 | |
| 2024.05.11 | 3:49:43 PM | sell | $70.66 | $0.051392 | 0.02 | 0.094749 | 50 765 669.19 | 0xa8...8b92 | |
| 2024.05.11 | 3:49:37 PM | buy | $11.63 | $0.051428 | 0.00 | 0.094871 | 8 146 123.04 | 0xb5...d658 | |
| 2024.05.11 | 3:49:23 PM | buy | $58.10 | $0.051394 | 0.02 | 0.094761 | 41 675 981.04 | 0xb4...1248 | |
| 2024.05.11 | 3:49:11 PM | buy | $68.79 | $0.051336 | 0.02 | 0.094563 | 51 474 552.38 | 0x1d...640c | |
| 2024.05.11 | 3:48:51 PM | buy | $54.94 | $0.051281 | 0.02 | 0.094376 | 42 873 499.39 | 0x2c...7043 | |
| 2024.05.11 | 3:48:33 PM | buy | $5.86 | $0.051256 | 0.00 | 0.094285 | 4 667 200.28 | 0xcc...7c6f | |
| 2024.05.11 | 3:48:21 PM | sell | $38.79 | $0.051262 | 0.01 | 0.094308 | 30 739 930.76 | 0xe9...f22b | |
| 2024.05.11 | 3:48:15 PM | buy | $14.64 | $0.05128 | 0.01 | 0.094371 | 11 439 373.90 | 0x43...a444 | |
| 2024.05.11 | 3:47:59 PM | sell | $41.17 | $0.051285 | 0.01 | 0.094384 | 32 031 288.08 | 0xcf...c627 | |
| 2024.05.11 | 3:47:53 PM | buy | $29.02 | $0.051298 | 0.01 | 0.094429 | 22 350 871.50 | 0xb9...d902 | |
| 2024.05.11 | 3:47:37 PM | buy | $46.43 | $0.051265 | 0.02 | 0.094316 | 36 701 954.51 | 0x9c...c266 | |
| 2024.05.11 | 3:47:19 PM | buy | $58.22 | $0.05122 | 0.02 | 0.094161 | 47 729 563.18 | 0xe4...5c38 | |
| 2024.05.11 | 3:47:07 PM | sell | $79.24 | $0.051222 | 0.03 | 0.094167 | 64 868 305.60 | 0xa8...7c60 | |
| 2024.05.11 | 3:47:01 PM | buy | $74.34 | $0.051231 | 0.03 | 0.094199 | 60 389 910.13 | 0x48...1831 | |
| 2024.05.11 | 3:46:47 PM | buy | $43.49 | $0.05118 | 0.01 | 0.094028 | 36 865 013.02 | 0x31...5f40 | |
| 2024.05.11 | 3:46:31 PM | buy | $35.14 | $0.051147 | 0.01 | 0.093916 | 30 646 242.71 | 0xf0...53f0 | |
| 2024.05.11 | 3:46:17 PM | sell | $73.48 | $0.051157 | 0.03 | 0.093947 | 63 526 965.52 | 0x92...5145 | |
| 2024.05.11 | 3:46:11 PM | buy | $37.48 | $0.051119 | 0.01 | 0.093821 | 31 820 605.87 | 0x9e...3e43 |