- WhatToFarm
- Base
- Uniswap V2
- UBPS-WETH LPs
Info about UBPS-WETH pair
- Pooled UBPS:
- 30.5M
- Pooled WETH:
- $3.56
UBPS/WETH price stats on Base
As of March 14, 2025, the current price of UBPS token on DEX Uniswap V2 is $0.0002194. UBPS price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $50.28. UBPS token contract is 0x0c90C756350FB803A7D5D9F9Ee5ac29E77369973 with a market cap $21,915.96. The liquidity pool contract is 0x4557eacD191e266D4166c603131EF3b006836CAE with total value locked (TVL) of $13,368.76. The UBPS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of UBPS/WETH now?
The current liquidity of UBPS/WETH with the contract address 0x4557eacD191e266D4166c603131EF3b006836CAE is $13,368.76.
How many transactions are there in the UBPS/WETH pool in the last 24 hours?
The total transactions of UBPS/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UBPS/WETH pool in the last 24 hours?
UBPS/WETH pool has a trading volume of $50.28 in the last 24 hours.
What is the exchange rate of 1 UBPS to WETH?
The exchange rate of 1 UBPS to WETH is 0.0000001171, captured at 6:04 AM UTC.
How much is 1 UBPS in dollars?
The price of converting 1 UBPS to USD is $0.0002194 today.
UBPS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 3:53:35 PM | buy | $9.99 | $0.0002194 | 0.005336 | 0.061171 | 45,540.83 | 0xd9...0120 | |
| 03/13/2025 | 12:12:31 PM | sell | $37.68 | $0.0002212 | 0.01992 | 0.061169 | 170,342.23 | 0x6f...aac2 | |
| 03/13/2025 | 8:58:29 AM | sell | $0.0004499 | $0.0002205 | 0.062399 | 0.061176 | 2.04 | 0xb4...758d | |
| 03/12/2025 | 10:35:03 PM | sell | $0.3164 | $0.0002241 | 0.000166 | 0.061176 | 1,412 | 0x93...ce4e | |
| 03/12/2025 | 7:22:53 PM | sell | $2.28 | $0.0002206 | 0.001216 | 0.061176 | 10,339 | 0x00...c3a4 | |
| 03/12/2025 | 8:09:27 AM | buy | $2.47 | $0.0002266 | 0.001291 | 0.061183 | 10,912.56 | 0xf6...989d | |
| 03/12/2025 | 1:38:53 AM | sell | $0.054517 | $0.0002258 | 0.082352 | 0.061176 | 0.02 | 0x20...4193 | |
| 03/11/2025 | 8:42:47 PM | sell | $0.114 | $0.000228 | 0.0000588 | 0.061176 | 500 | 0x08...214f | |
| 03/11/2025 | 6:29:39 PM | sell | $0.09668 | $0.0002283 | 0.00004979 | 0.061176 | 423.33 | 0x41...c391 | |
| 03/11/2025 | 5:43:49 PM | buy | $99.02 | $0.0002214 | 0.05215 | 0.061166 | 447,232.59 | 0x47...1cab | |
| 03/10/2025 | 6:38:19 PM | sell | $0.8567 | $0.0002163 | 0.0004524 | 0.061142 | 3,960 | 0x9c...d7ce | |
| 03/09/2025 | 7:39:09 PM | sell | $1.16 | $0.0002332 | 0.0005713 | 0.061142 | 5,000 | 0x4a...69cc | |
| 03/08/2025 | 6:58:11 PM | sell | $2.49 | $0.0002523 | 0.001131 | 0.061143 | 9,900 | 0xa6...636e | |
| 03/08/2025 | 6:54:03 PM | sell | $7.51 | $0.0002529 | 0.003399 | 0.061144 | 29,700 | 0x64...0257 | |
| 03/08/2025 | 5:43:11 PM | sell | $29.2 | $0.0002536 | 0.01323 | 0.06115 | 115,106.25 | 0x6e...9f16 | |
| 03/08/2025 | 5:43:59 AM | sell | $0.9752 | $0.0002466 | 0.0004565 | 0.061154 | 3,954.19 | 0x14...b631 | |
| 03/07/2025 | 12:47:47 AM | sell | $139.58 | $0.0002489 | 0.06595 | 0.061176 | 560,710.84 | 0xbd...ef7b | |
| 03/06/2025 | 1:21:49 PM | sell | $307.6 | $0.0002808 | 0.1362 | 0.061243 | 1.1M | 0xba...7fea | |
| 03/05/2025 | 10:09:27 PM | sell | $4.16 | $0.000288 | 0.001864 | 0.06129 | 14,440 | 0xdf...d481 | |
| 03/05/2025 | 9:37:09 PM | buy | $118.84 | $0.0002847 | 0.05345 | 0.06128 | 417,330.78 | 0xfa...de3c |