WhatToFarm
/
Get started
12 Swap

Info about UBC-WETH pair

Price USD
$0.01012
Price
0.052964 WETH
TVL
$837,371.81
MKT CAP
$10.1M
5m
0%
1h
0%
4h
116%
24h
53,304%
Share
TXNS
13K
Buys
10K
Sells
3K
Volume
77M
Telegram price alerts
Pair:
0xFb5c4A5ef399cb017Ca1FF053b18984c732a2F0C
UBC:
0x1AD4fC84f731656c859a5eA37B4fC6Efa5a64b9d
WETH:
0x4200000000000000000000000000000000000006
Pooled UBC:
41.37M
Pooled WETH:
$122.56

UBC/WETH price stats on Base

As of November 27, 2024, the current price of UBC token on DEX Uniswap is $0.01012. UBC price is up 53,304% in the last 24 hours. The trading history for the last 24 hours contains 12913 trades with trading volume of $76,789,397.25. UBC token contract is 0x1AD4fC84f731656c859a5eA37B4fC6Efa5a64b9d with a market cap $10,121,405.46. The liquidity pool contract is 0xFb5c4A5ef399cb017Ca1FF053b18984c732a2F0C with total value locked (TVL) of $837,371.81. The UBC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UBC/WETH with the contract address 0xFb5c4A5ef399cb017Ca1FF053b18984c732a2F0C is $837,371.81.

The total transactions of UBC/WETH is 12913 in the last 24 hours, 10031 of which are buy transactions, and 2882 are sales transactions.

UBC/WETH pool has a trading volume of $76,789,397.25 in the last 24 hours.

The exchange rate of 1 UBC to WETH is 0.000002964, captured at 9:51 AM UTC.

The price of converting 1 UBC to USD is $0.01012 today.

UBC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20248:32:15 AMbuy$1,025.38$0.010120.30010.052964101,252.33
0xd3F...CD12
0x4a...bf39
11/27/20248:32:05 AMbuy$546.55$0.010080.160.05295354,173.08
0xd3F...CD12
0xe8...0ddf
11/27/20248:32:01 AMbuy$4,088.91$0.0099771.190.05292409,829.31
0xd3F...CD12
0xd6...986d
11/27/20248:31:53 AMbuy$1,678.9$0.0098490.4910.05288170,460.25
0xd3F...CD12
0x4a...7305
11/27/20248:31:51 AMbuy$2,509.74$0.0097490.73390.052851257,420.06
0x543...feed
0xc7...e6df
11/27/20248:31:47 AMbuy$1,897.74$0.0096450.5550.05282196,751.29
0x6EF...3b3a
0xd2...909c
11/27/20248:31:41 AMbuy$8,616.8$0.0093972.520.052748916,902.25
0x543...feed
0x44...6b51
11/27/20248:31:31 AMbuy$5,501.76$0.0086671.60.052534634,773.76
0x532...c943
0xeb...dc28
11/27/20248:31:31 AMbuy$8,958.74$0.0089922.620.052629996,209.32
0x543...feed
0xe8...978c
11/27/20248:30:57 AMbuy$2,311.38$0.0084930.67590.052484272,122.36
0x730...a676
0xd1...9408
11/27/20248:30:55 AMbuy$916.31$0.0084210.2680.052463108,799.98
0x659...EBD4
0x10...debf
11/27/20248:30:53 AMbuy$2,187.8$0.0083520.640.052443261,948.25
0x6EF...3b3a
0x1b...a666
11/27/20248:30:49 AMbuy$5,513.95$0.0081831.610.052393673,802.81
0xEA5...8464
0x7a...e8a2
11/27/20248:30:45 AMbuy$1,562.22$0.008030.4570.052349194,529.85
0xB0C...3f77
0xeb...bf0f
11/27/20248:30:39 AMbuy$6,563.41$0.0078561.920.052298835,458.95
0xd3F...CD12
0x97...0957
11/27/20248:30:31 AMbuy$7,896.61$0.007552.310.0522081.05M
0x532...c943
0x6d...f5c0
11/27/20248:30:25 AMbuy$2,119.43$0.0073440.620.052148288,587.99
0x730...a676
0xf6...ce37
11/27/20248:30:07 AMbuy$6,726.06$0.007161.960.052095939,280.26
0x730...a676
0xd6...c836
11/27/20248:29:41 AMbuy$6,948.21$0.0068852.030.0520141.01M
0xB0C...3f77
0xdd...f2dc
11/27/20248:29:23 AMbuy$3,417.28$0.0066810.051954511,563.19
0x629...a563
0x3d...7b01