- WhatToFarm
- Base
- Uniswap
- U-WETH LPs
Info about U-WETH pair
- Pooled U:
- 6.62B
- Pooled WETH:
- $78.05
U/WETH price stats on Base
As of December 21, 2024, the current price of U token on DEX Uniswap is $0.00004164. U price is up 70.31% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $62,876.77. U token contract is 0x58BCbF1b15fCccf7BbeE7eC1fc57e44809258776 with a market cap $357,363.67. The liquidity pool contract is 0x8868d306827B3593044E5Cc067A1b61855247897 with total value locked (TVL) of $550,506.33. The U/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of U/WETH now?
The current liquidity of U/WETH with the contract address 0x8868d306827B3593044E5Cc067A1b61855247897 is $550,506.33.
How many transactions are there in the U/WETH pool in the last 24 hours?
The total transactions of U/WETH is 104 in the last 24 hours, 0 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the U/WETH pool in the last 24 hours?
U/WETH pool has a trading volume of $62,876.77 in the last 24 hours.
What is the exchange rate of 1 U to WETH?
The exchange rate of 1 U to WETH is 0.0000000118, captured at 7:25 AM UTC.
How much is 1 U in dollars?
The price of converting 1 U to USD is $0.00004164 today.
U-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:04:03 AM | buy | $204.89 | $0.00004164 | 0.0581 | 0.07118 | 4.92M | 0xc0...72d4 | |
| 12/21/2024 | 6:03:43 AM | buy | $133.93 | $0.00004157 | 0.038 | 0.071179 | 3.22M | 0xe5...5364 | |
| 12/21/2024 | 6:03:21 AM | buy | $420.82 | $0.00004148 | 0.1194 | 0.071177 | 10.14M | 0xc0...4175 | |
| 12/21/2024 | 6:02:59 AM | buy | $217.94 | $0.00004134 | 0.0619 | 0.071174 | 5.27M | 0x17...f1cb | |
| 12/21/2024 | 6:02:33 AM | buy | $376.83 | $0.00004127 | 0.107 | 0.071171 | 9.13M | 0x81...3ad4 | |
| 12/21/2024 | 6:02:09 AM | buy | $1,212.07 | $0.00004106 | 0.3439 | 0.071165 | 29.52M | 0xb1...e778 | |
| 12/21/2024 | 6:01:43 AM | buy | $903.01 | $0.00004079 | 0.2559 | 0.071156 | 22.14M | 0xcf...00c7 | |
| 12/21/2024 | 6:01:19 AM | buy | $764.22 | $0.00004054 | 0.2166 | 0.071149 | 18.85M | 0x64...80af | |
| 12/21/2024 | 6:00:53 AM | buy | $705.62 | $0.00004025 | 0.2003 | 0.071142 | 17.53M | 0x9e...1dfb | |
| 12/21/2024 | 6:00:27 AM | buy | $670.39 | $0.00004005 | 0.1903 | 0.071137 | 16.74M | 0x7f...ea89 | |
| 12/21/2024 | 6:00:05 AM | buy | $594.12 | $0.00003992 | 0.1684 | 0.071131 | 14.88M | 0x0b...51aa | |
| 12/21/2024 | 5:59:39 AM | buy | $861.34 | $0.00003939 | 0.2461 | 0.071125 | 21.86M | 0x54...5142 | |
| 12/21/2024 | 5:59:17 AM | buy | $359.09 | $0.00003921 | 0.1026 | 0.07112 | 9.16M | 0xe1...b20c | |
| 12/21/2024 | 5:58:55 AM | buy | $114.56 | $0.00003942 | 0.0325 | 0.071118 | 2.91M | 0x72...fef9 | |
| 12/21/2024 | 5:58:33 AM | buy | $263.31 | $0.00003936 | 0.0747 | 0.071116 | 6.69M | 0x93...40fb | |
| 12/21/2024 | 5:58:11 AM | buy | $146.09 | $0.00003935 | 0.0414 | 0.071115 | 3.71M | 0x03...774d | |
| 12/21/2024 | 5:57:49 AM | buy | $339.04 | $0.00003927 | 0.0961 | 0.071113 | 8.63M | 0xa5...c9d3 | |
| 12/21/2024 | 5:57:23 AM | buy | $624.46 | $0.0000391 | 0.1771 | 0.071109 | 15.97M | 0xd3...cd0b | |
| 12/21/2024 | 5:56:57 AM | buy | $809.57 | $0.00003888 | 0.2297 | 0.071103 | 20.82M | 0x63...b4f0 | |
| 12/21/2024 | 5:56:37 AM | buy | $1,126.71 | $0.00003859 | 0.3197 | 0.071095 | 29.19M | 0xfd...e422 |