- WhatToFarm
- Base
- Uniswap
- U-WETH LPs
Info about U-WETH pair
- Pooled U:
- 0.0113947
- Pooled WETH:
- $0.0172
U/WETH price stats on Base
As of December 20, 2024, the current price of U token on DEX Uniswap is $0.00005527. U price is up 38.14% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $60,274.37. U token contract is 0x1853294D0FB8D4db7BF9991F53f0Ce80Ae8612DD with a market cap $473,841.73. The liquidity pool contract is 0xA56bD69476DC648b4805c6a7Fc52584E6182e33b with total value locked (TVL) of $1.00. The U/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of U/WETH now?
The current liquidity of U/WETH with the contract address 0xA56bD69476DC648b4805c6a7Fc52584E6182e33b is $1.00.
How many transactions are there in the U/WETH pool in the last 24 hours?
The total transactions of U/WETH is 96 in the last 24 hours, 96 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the U/WETH pool in the last 24 hours?
U/WETH pool has a trading volume of $60,274.37 in the last 24 hours.
What is the exchange rate of 1 U to WETH?
The exchange rate of 1 U to WETH is 0.00000001614, captured at 9:16 PM UTC.
How much is 1 U in dollars?
The price of converting 1 U to USD is $0.00005527 today.
U-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 4:26:21 AM | buy | $51.35 | $0.00005527 | 0.015 | 0.071614 | 929,187.58 | 0x44...0961 | |
| 12/20/2024 | 4:25:59 AM | buy | $1,040.83 | $0.00005512 | 0.304 | 0.071609 | 18.88M | 0x8e...2417 | |
| 12/20/2024 | 4:25:37 AM | buy | $1,081.91 | $0.00005483 | 0.316 | 0.071601 | 19.73M | 0xce...7468 | |
| 12/20/2024 | 4:25:15 AM | buy | $225.92 | $0.00005464 | 0.066 | 0.071596 | 4.13M | 0x63...b41c | |
| 12/20/2024 | 4:24:53 AM | buy | $468.97 | $0.00005454 | 0.137 | 0.071593 | 8.6M | 0x35...cdd7 | |
| 12/20/2024 | 4:24:27 AM | buy | $218.87 | $0.0000544 | 0.064 | 0.07159 | 4.02M | 0xa4...fb12 | |
| 12/20/2024 | 4:24:07 AM | buy | $13.67 | $0.00005437 | 0.004 | 0.071589 | 251,595.12 | 0x76...1c60 | |
| 12/20/2024 | 4:23:45 AM | buy | $827.2 | $0.00005423 | 0.242 | 0.071586 | 15.25M | 0x18...cb11 | |
| 12/20/2024 | 4:23:23 AM | buy | $580.43 | $0.00005397 | 0.17 | 0.07158 | 10.75M | 0x78...2dde | |
| 12/20/2024 | 4:22:59 AM | buy | $143.42 | $0.00005388 | 0.042 | 0.071578 | 2.66M | 0xbf...798d | |
| 12/20/2024 | 4:22:31 AM | buy | $604.25 | $0.00005377 | 0.177 | 0.071575 | 11.24M | 0x94...0a98 | |
| 12/20/2024 | 4:22:07 AM | buy | $628.15 | $0.0000536 | 0.184 | 0.07157 | 11.72M | 0x29...a78a | |
| 12/20/2024 | 4:21:47 AM | buy | $10.23 | $0.00005347 | 0.003 | 0.071567 | 191,364.49 | 0x96...d933 | |
| 12/20/2024 | 4:21:23 AM | buy | $706.79 | $0.00005343 | 0.207 | 0.071564 | 13.23M | 0x27...5386 | |
| 12/20/2024 | 4:20:55 AM | buy | $717.04 | $0.00005323 | 0.21 | 0.071559 | 13.47M | 0xef...fbd5 | |
| 12/20/2024 | 4:20:31 AM | buy | $276.27 | $0.00005304 | 0.081 | 0.071555 | 5.21M | 0x63...f0a1 | |
| 12/20/2024 | 4:20:09 AM | buy | $999.38 | $0.00005287 | 0.293 | 0.07155 | 18.9M | 0x10...a9c1 | |
| 12/20/2024 | 4:19:47 AM | buy | $1,140.54 | $0.00005265 | 0.334 | 0.071541 | 21.66M | 0x4e...5f9c | |
| 12/20/2024 | 4:19:23 AM | buy | $999.62 | $0.00005231 | 0.293 | 0.071533 | 19.11M | 0x1c...9f7d | |
| 12/20/2024 | 4:18:59 AM | buy | $119.33 | $0.00005213 | 0.035 | 0.071529 | 2.29M | 0xb5...325b |