WhatToFarm
/
Get started
12 Swap

Info about TYSON-WETH pair

Price USD
$0.0001663
Price
0.075251 WETH
TVL
$178,029.09
MKT CAP
$1.1M
5m
0%
1h
16,493%
4h
16,493%
24h
16,493%
Share
TXNS
897
Buys
252
Sells
645
Volume
2M
Telegram price alerts
Pair:
0xaf820cc6a0Eb4696Ca990E8DB1CEC22dd53d1007
TYSON:
0x7A463fe3E1d21b1f731Db9D9D9a7628D6809F2B0
WETH:
0x4200000000000000000000000000000000000006
Pooled TYSON:
535.24M
Pooled WETH:
$28.1

TYSON/WETH price stats on Base

As of November 16, 2024, the current price of TYSON token on DEX Uniswap is $0.0001663. TYSON price is up 16,493% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $2,388,454.17. TYSON token contract is 0x7A463fe3E1d21b1f731Db9D9D9a7628D6809F2B0 with a market cap $1,080,999.77. The liquidity pool contract is 0xaf820cc6a0Eb4696Ca990E8DB1CEC22dd53d1007 with total value locked (TVL) of $178,029.10. The TYSON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TYSON/WETH with the contract address 0xaf820cc6a0Eb4696Ca990E8DB1CEC22dd53d1007 is $178,029.10.

The total transactions of TYSON/WETH is 897 in the last 24 hours, 252 of which are buy transactions, and 645 are sales transactions.

TYSON/WETH pool has a trading volume of $2,388,454.17 in the last 24 hours.

The exchange rate of 1 TYSON to WETH is 0.00000005251, captured at 9:07 PM UTC.

The price of converting 1 TYSON to USD is $0.0001663 today.

TYSON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:08:43 PMsell$10,389.14$0.00016633.280.07525156.09M
0x278...6A71
0x08...d4eb
11/16/20248:08:43 PMsell$8,119.99$0.00017252.560.07544743.32M
0x568...ebe3
0xb5...83f5
11/16/20248:08:43 PMbuy$8,772.75$0.00020742.770.07655146.24M
0xD74...7995
0x88...9d4b
11/16/20248:08:43 PMbuy$123.12$0.00020520.038880.076479600,021.5
0x774...180C
0x6b...1f2a
11/16/20248:08:35 PMbuy$4,870.28$0.00027061.530.07854618M
0xA55...F9d4
0xbb...8c29
11/16/20248:08:35 PMsell$7,994.11$0.00020432.520.07645236.29M
0xee1...e45d
0x0b...0fb1
11/16/20248:08:35 PMsell$9,149.47$0.00023882.880.07754235.38M
0xA71...20c9
0x58...9d16
11/16/20248:08:35 PMbuy$223.16$0.00025870.070460.078171862,399.61
0x278...6A71
0xc1...d2a7
11/16/20248:08:23 PMbuy$144.69$0.0003140.045640.079906460,766.2
0x455...2EbA
0x75...1074
11/16/20248:08:23 PMsell$11,511.45$0.0002573.630.0781140.67M
0xD74...7995
0xd6...ccb9
11/16/20248:08:23 PMbuy$136.45$0.00025810.043040.078144528,505.45
0xA71...20c9
0x2c...a90d
11/16/20248:08:11 PMsell$9,772.11$0.00031273.080.07986529.01M
0x9DF...2bbd
0xe6...f4aa
11/16/20248:08:11 PMbuy$10,024.91$0.00036483.160.06115129.65M
0xf67...062e
0xbc...abb9
11/16/20248:08:11 PMbuy$6,841.16$0.00031152.150.07982823.19M
0x2d1...971b
0xbb...f364
11/16/20248:08:11 PMsell$9,915.01$0.00027753.120.07875632.97M
0xdca...7BEe
0xa3...dafe
11/16/20248:08:01 PMbuy$10,092.79$0.00037353.180.06117829.15M
0x3cD...BaA3
0xbb...80c2
11/16/20248:08:01 PMbuy$2,364.14$0.00038120.74580.0612026.2M
0x27b...208e
0x98...fd7a
11/16/20248:08:01 PMsell$10,801.87$0.00032763.40.06103330.43M
0xAD3...7d7f
0x23...9778
11/16/20248:08:01 PMbuy$8,760.44$0.00031912.760.06100629.46M
0xaf2...6384
0x65...f959
11/16/20248:07:49 PMbuy$2,998.75$0.00026870.94680.07848611.16M
0x5E0...72b2
0xc3...0146