WhatToFarm
/
Get started
12 Swap

Info about TYSON-WETH pair

Price USD
$0.00006408
Price
0.072051 WETH
TVL
$553,300.27
MKT CAP
$306.2K
5m
0%
1h
23.03%
4h
23.03%
24h
23.03%
Share
TXNS
63
Buys
1
Sells
62
Volume
27K
Telegram price alerts
Pair:
0x6CE4e41AD5C0c31dA5f595E4dbD18CAd64db692b
TYSON:
0x77C6C614281E538353692010a116355fFFeb9d3D
WETH:
0x4200000000000000000000000000000000000006
Pooled TYSON:
4.34B
Pooled WETH:
$88.58

TYSON/WETH price stats on Base

As of November 16, 2024, the current price of TYSON token on DEX Uniswap is $0.00006408. TYSON price is up 23.03% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $26,916.71. TYSON token contract is 0x77C6C614281E538353692010a116355fFFeb9d3D with a market cap $306,196.15. The liquidity pool contract is 0x6CE4e41AD5C0c31dA5f595E4dbD18CAd64db692b with total value locked (TVL) of $553,300.27. The TYSON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TYSON/WETH with the contract address 0x6CE4e41AD5C0c31dA5f595E4dbD18CAd64db692b is $553,300.27.

The total transactions of TYSON/WETH is 63 in the last 24 hours, 1 of which are buy transactions, and 62 are sales transactions.

TYSON/WETH pool has a trading volume of $26,916.71 in the last 24 hours.

The exchange rate of 1 TYSON to WETH is 0.00000002051, captured at 3:28 AM UTC.

The price of converting 1 TYSON to USD is $0.00006408 today.

TYSON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20242:44:59 AMbuy$0.9369$0.000064080.00030.07205114,620.74
0x31F...4E8e
0x97...a191
11/16/20242:44:55 AMbuy$214.52$0.000064020.06870.072053.35M
0x873...33B5
0xdf...0771
11/16/20242:44:47 AMbuy$49.82$0.000063960.015950.072048779,046.74
0xc65...bb40
0x27...b63e
11/16/20242:44:33 AMbuy$726.79$0.000063760.23280.07204211.4M
0xBB9...536C
0xa4...e102
11/16/20242:44:13 AMbuy$209.27$0.000063490.06710.0720353.3M
0xaB6...bcD3
0x71...0a1a
11/16/20242:43:57 AMsell$0.4773$0.000063060.0001530.0720217,570.03
0x31F...4E8e
0x11...c07a
11/16/20242:43:51 AMbuy$43.97$0.000063430.01410.072033693,277.33
0x79A...57FA
0x4f...ce3b
11/16/20242:43:29 AMbuy$717.34$0.000063250.230.07202811.34M
0x42C...C600
0xaa...f73e
11/16/20242:43:05 AMbuy$326.12$0.000063110.10440.072025.17M
0x418...6204
0xb7...dae5
11/16/20242:42:59 AMbuy$0.6238$0.000062950.00020.0720189,910.15
0x31F...4E8e
0xb8...b35f
11/16/20242:42:45 AMbuy$871.04$0.000062760.27920.07201113.88M
0x84B...a4DE
0xcf...24c1
11/16/20242:42:25 AMbuy$207.95$0.000062560.06660.0720033.32M
0x411...6Ed6
0xda...f561
11/16/20242:42:05 AMbuy$489.41$0.000062380.15680.0719987.85M
0x443...5F25
0x48...7176
11/16/20242:41:45 AMbuy$899.55$0.000062060.28820.07198814.49M
0x880...063f
0x52...a3c2
11/16/20242:41:25 AMbuy$471$0.000061750.15090.0719787.63M
0x873...33B5
0x7f...bb9e
11/16/20242:41:01 AMbuy$541.49$0.000061450.17370.0719718.81M
0xBB9...536C
0x07...5dbb
11/16/20242:40:41 AMbuy$712.12$0.00006120.22830.07196211.64M
0xaB6...bcD3
0x7d...21ce
11/16/20242:40:19 AMbuy$609.97$0.000060850.19570.07195210.02M
0x79A...57FA
0xf3...2a36
11/16/20242:39:57 AMbuy$409.36$0.000060640.13130.0719456.75M
0x42C...C600
0x04...63fc
11/16/20242:39:35 AMbuy$713.76$0.00006040.22890.07193711.82M
0x418...6204
0xe2...1994