WhatToFarm
/
Get started
12 Swap

Info about TYSON-WETH pair

Price USD
$0.00005074
Price
0.071619 WETH
TVL
$1
MKT CAP
$284.2K
5m
0%
1h
0%
4h
0%
24h
4,317%
Share
TXNS
274
Buys
203
Sells
71
Volume
491K
Telegram price alerts
Pair:
0x47060E1a2FC12a387b90B2CE57DBfb8388260030
TYSON:
0x34A799Dda12D82E42549b2009228C34990aBBA96
WETH:
0x4200000000000000000000000000000000000006
Pooled TYSON:
0.0112914
Pooled WETH:
$0.0173

TYSON/WETH price stats on Base

As of November 16, 2024, the current price of TYSON token on DEX Uniswap is $0.00005074. TYSON price is up 4,317% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $490,818.87. TYSON token contract is 0x34A799Dda12D82E42549b2009228C34990aBBA96 with a market cap $284,164.07. The liquidity pool contract is 0x47060E1a2FC12a387b90B2CE57DBfb8388260030 with total value locked (TVL) of $1.00. The TYSON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TYSON/WETH with the contract address 0x47060E1a2FC12a387b90B2CE57DBfb8388260030 is $1.00.

The total transactions of TYSON/WETH is 274 in the last 24 hours, 203 of which are buy transactions, and 71 are sales transactions.

TYSON/WETH pool has a trading volume of $490,818.87 in the last 24 hours.

The exchange rate of 1 TYSON to WETH is 0.00000001619, captured at 9:52 AM UTC.

The price of converting 1 TYSON to USD is $0.00005074 today.

TYSON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20244:46:05 AMsell$3,326.14$0.000050741.060.07161971.15M
0x542...8a04
0xec...c47d
11/16/20244:45:35 AMbuy$4.87$0.000050830.0015580.07162495,958.91
0x6c2...aB13
0x8e...f92c
11/16/20244:44:41 AMbuy$54.94$0.00005080.017540.0716221.08M
0x599...F568
0xb1...9192
11/16/20244:43:29 AMbuy$3,332.68$0.000039261.060.07125377.89M
0x9FD...6472
0xa7...baf5
11/16/20244:43:29 AMbuy$941.27$0.000039260.30030.07125318.95M
0xE43...AA3B
0x9c...f76c
11/16/20244:43:29 AMbuy$941.27$0.000039260.30030.07125319.8M
0x68C...E104
0x57...bf49
11/16/20244:43:17 AMsell$3,327.02$0.000039261.060.07125378.2M
0x266...84A5
0x8c...1ecc
11/16/20244:40:47 AMbuy$942.4$0.000034690.30030.07110520.71M
0x535...90F9
0x00...731a
11/16/20244:40:47 AMbuy$942.4$0.000034690.30030.07110521.68M
0xBF2...05C9
0x0a...4984
11/16/20244:40:47 AMbuy$3,900.35$0.000034691.240.071105101.78M
0xafb...4E0f
0x54...4eef
11/16/20244:40:37 AMsell$3,022.67$0.000034690.96340.07110581.09M
0x2E6...c5D6
0x67...b6e6
11/16/20244:40:29 AMbuy$942.39$0.00003570.30030.07113826.39M
0x40b...2D29
0x5b...1a39
11/16/20244:40:29 AMbuy$1,036.5$0.000034690.33030.07110527.53M
0xa56...45ee
0xcb...4980
11/16/20244:40:29 AMbuy$942.39$0.000034690.30030.07110523.76M
0xDd0...4eA4
0x88...83c0
11/16/20244:40:17 AMsell$2,485.83$0.000034690.79230.07110567.23M
0x3C4...0ea5
0xe2...656e
11/16/20244:40:17 AMsell$2,305.84$0.000034690.73490.07110555.05M
0x621...33f1
0x31...0293
11/16/20244:37:53 AMbuy$943.04$0.000040540.30030.07129121.6M
0xE09...0F6a
0xab...05c6
11/16/20244:37:53 AMbuy$943.04$0.000041640.30030.07132622.64M
0x7bc...3a56
0x95...8d9d
11/16/20244:37:41 AMsell$2,636.24$0.000040540.83960.07129161.08M
0x48E...f5C5
0xf0...e409
11/16/20244:35:19 AMbuy$943.85$0.000046250.30030.07147122.86M
0xA14...ba16
0x56...f9a7