WhatToFarm
/
Get started
12 Swap

Info about TYSON-WETH pair

Price USD
$0.07423
Price
0.0101617 WETH
TVL
$51,112
MKT CAP
$35.7K
5m
0%
1h
93.46%
4h
93.46%
24h
93.46%
Share
TXNS
121
Buys
0
Sells
121
Volume
7K
Telegram price alerts
Pair:
0xA3B949bAddA9a9eb4AE70430632ffad0aab8927f
TYSON:
0xa02d0aa3605cFfC6Dd91eA5A410a9e4eCc261A55
WETH:
0x4200000000000000000000000000000000000006
Pooled TYSON:
607.72B
Pooled WETH:
$9.77

TYSON/WETH price stats on Base

As of October 23, 2024, the current price of TYSON token on DEX Uniswap is $0.0000000423. TYSON price is up 93.46% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $6,788.27. TYSON token contract is 0xa02d0aa3605cFfC6Dd91eA5A410a9e4eCc261A55 with a market cap $35,744.20. The liquidity pool contract is 0xA3B949bAddA9a9eb4AE70430632ffad0aab8927f with total value locked (TVL) of $51,112.01. The TYSON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TYSON/WETH with the contract address 0xA3B949bAddA9a9eb4AE70430632ffad0aab8927f is $51,112.01.

The total transactions of TYSON/WETH is 121 in the last 24 hours, 0 of which are buy transactions, and 121 are sales transactions.

TYSON/WETH pool has a trading volume of $6,788.27 in the last 24 hours.

The exchange rate of 1 TYSON to WETH is 0.00000000001617, captured at 3:29 AM UTC.

The price of converting 1 TYSON to USD is $0.0000000423 today.

TYSON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20243:04:17 AMbuy$62.23$0.074230.02380.01016171.47B
0x558...888e
0xd5...5eba
10/23/20243:04:01 AMbuy$7.58$0.0742190.00290.0101613179.75M
0x430...e579
0xb4...c305
10/23/20243:03:47 AMbuy$94.14$0.0742020.0360.01016062.24B
0x558...888e
0xa5...ba3d
10/23/20243:03:33 AMbuy$29.28$0.0741810.01120.0101599700.35M
0x348...50A5
0xdc...6ceb
10/23/20243:03:17 AMbuy$61.16$0.0741650.02340.01015931.47B
0x637...1880
0xf5...84ed
10/23/20243:02:47 AMbuy$63.5$0.0741110.02430.01015731.54B
0x348...50A5
0x92...6c89
10/23/20243:02:33 AMbuy$87.27$0.0740860.03340.01015632.14B
0x637...1880
0x13...250a
10/23/20243:02:17 AMbuy$100.82$0.0740540.03860.01015522.49B
0x29A...1e95
0xde...82d0
10/23/20243:02:03 AMbuy$60.59$0.0740280.02320.01015421.5B
0x980...4817
0x07...3527
10/23/20243:01:49 AMbuy$76.26$0.0740060.02920.01015331.9B
0x430...e579
0x35...3807
10/23/20243:01:33 AMbuy$95.33$0.0739780.03650.01015232.4B
0xA4c...564d
0x9b...61ff
10/23/20243:01:17 AMbuy$51.71$0.0739550.01980.01015141.31B
0x558...888e
0x91...175f
10/23/20243:01:01 AMbuy$21.4$0.073940.00820.0101509543.1M
0x348...50A5
0xd9...e762
10/23/20243:00:45 AMbuy$7.56$0.0739350.00290.0101508192.3M
0x637...1880
0x9a...28b6
10/23/20243:00:31 AMbuy$3.39$0.0739340.00130.010150786.24M
0xaD4...bC4F
0x7d...cf40
10/23/20243:00:15 AMbuy$58.98$0.0739240.02260.01015031.5B
0x29A...1e95
0xf1...e4e2
10/23/20242:59:59 AMbuy$25.85$0.0739120.00990.0101498660.69M
0x980...4817
0x59...2002
10/23/20242:59:45 AMbuy$49.61$0.07390.0190.01014931.27B
0xf56...f41e
0x05...77e1
10/23/20242:59:31 AMbuy$55.09$0.0738840.02110.01014871.42B
0x430...e579
0xe9...a76d
10/23/20242:59:15 AMbuy$73.89$0.0738630.02830.01014791.91B
0xA4c...564d
0x9c...6139