- WhatToFarm
- Base
- Uniswap
- TWURTLE-WETH LPs
Info about TWURTLE-WETH pair
- Pooled TWURTLE:
- 612.06M
- Pooled WETH:
- $30.88
TWURTLE/WETH price stats on Base
As of October 23, 2024, the current price of TWURTLE token on DEX Uniswap is $0.000132. TWURTLE price is up 21,069% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $762,602.54. TWURTLE token contract is 0x9B82EFB4E0C3F150062dbBaa553245e279dB2Ce5 with a market cap $1,135,259.35. The liquidity pool contract is 0x95f25023E9662730Cf5932374D487d8803e9C068 with total value locked (TVL) of $161,591.38. The TWURTLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TWURTLE/WETH now?
The current liquidity of TWURTLE/WETH with the contract address 0x95f25023E9662730Cf5932374D487d8803e9C068 is $161,591.38.
How many transactions are there in the TWURTLE/WETH pool in the last 24 hours?
The total transactions of TWURTLE/WETH is 401 in the last 24 hours, 115 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the TWURTLE/WETH pool in the last 24 hours?
TWURTLE/WETH pool has a trading volume of $762,602.54 in the last 24 hours.
What is the exchange rate of 1 TWURTLE to WETH?
The exchange rate of 1 TWURTLE to WETH is 0.00000005046, captured at 1:13 AM UTC.
How much is 1 TWURTLE in dollars?
The price of converting 1 TWURTLE to USD is $0.000132 today.
TWURTLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2024 | 12:24:59 AM | buy | $2,790.11 | $0.00009136 | 1.06 | 0.073492 | 30.54M | 0x51...80fe | |
| 10/23/2024 | 12:24:59 AM | buy | $2,732.87 | $0.00009903 | 1.04 | 0.073785 | 27.6M | 0x9f...40ec | |
| 10/23/2024 | 12:24:59 AM | buy | $4,617.67 | $0.0001163 | 1.76 | 0.074449 | 42.12M | 0xbb...8965 | |
| 10/23/2024 | 12:24:59 AM | buy | $4,934.65 | $0.000132 | 1.88 | 0.075046 | 39.69M | 0xf3...c255 | |
| 10/23/2024 | 12:24:51 AM | sell | $5,208.25 | $0.00008739 | 1.99 | 0.07334 | 55.37M | 0x15...d2bf | |
| 10/23/2024 | 12:24:45 AM | buy | $4,023.22 | $0.00008354 | 1.53 | 0.073193 | 51.22M | 0xc3...cbc0 | |
| 10/23/2024 | 12:24:45 AM | buy | $3,943.32 | $0.0000941 | 1.5 | 0.073596 | 44.34M | 0xab...0f82 | |
| 10/23/2024 | 12:24:45 AM | buy | $2,748.74 | $0.00009818 | 1.05 | 0.073752 | 28M | 0xa8...6f1a | |
| 10/23/2024 | 12:24:39 AM | sell | $3,946.89 | $0.00009377 | 1.5 | 0.07358 | 39.9M | 0xfa...cc15 | |
| 10/23/2024 | 12:24:39 AM | sell | $2,954.22 | $0.00007687 | 1.12 | 0.072935 | 38.43M | 0xac...d02f | |
| 10/23/2024 | 12:24:39 AM | sell | $4,843.04 | $0.00008088 | 1.84 | 0.073088 | 55.77M | 0x5e...da18 | |
| 10/23/2024 | 12:24:31 AM | buy | $4,045.85 | $0.0001049 | 1.54 | 0.074008 | 40.71M | 0xed...3063 | |
| 10/23/2024 | 12:24:21 AM | buy | $5,240.98 | $0.00009353 | 2 | 0.073571 | 60.53M | 0x86...136a | |
| 10/23/2024 | 12:24:19 AM | buy | $1,808.37 | $0.00007201 | 0.6905 | 0.07275 | 25.11M | 0xd1...f2cb | |
| 10/23/2024 | 12:24:19 AM | buy | $2,275.73 | $0.00007702 | 0.869 | 0.072941 | 29.55M | 0x86...7995 | |
| 10/23/2024 | 12:24:19 AM | buy | $3,343.85 | $0.00006965 | 1.27 | 0.07266 | 50.75M | 0xf0...1761 | |
| 10/23/2024 | 12:24:13 AM | sell | $1,815.8 | $0.0000638 | 0.6934 | 0.072436 | 28.46M | 0xb4...a5d6 | |
| 10/23/2024 | 12:24:13 AM | sell | $3,757.49 | $0.00006609 | 1.43 | 0.072523 | 53.49M | 0x6a...438f | |
| 10/23/2024 | 12:24:09 AM | buy | $2,239.5 | $0.00006741 | 0.8552 | 0.072574 | 33.22M | 0x4d...2c02 | |
| 10/23/2024 | 12:24:09 AM | buy | $2,152.46 | $0.00007265 | 0.8219 | 0.072774 | 29.63M | 0x13...1d02 |