- WhatToFarm
- Base
- Uniswap
- TWONKS-WETH LPs
Info about TWONKS-WETH pair
- Pooled TWONKS:
- 123.32M
- Pooled WETH:
- $33.61
TWONKS/WETH price stats on Base
As of November 22, 2024, the current price of TWONKS token on DEX Uniswap is $0.0009072. TWONKS price is up 6,650% in the last 24 hours. The trading history for the last 24 hours contains 6614 trades with trading volume of $903,608.46. TWONKS token contract is 0xc726D8B334A6E5ebB7b5360F4DA50B483626DB5F with a market cap $908,119.54. The liquidity pool contract is 0xedC45D6cbf865390B80F26a3DB0A57d359beF610 with total value locked (TVL) of $223,984.56. The TWONKS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TWONKS/WETH now?
The current liquidity of TWONKS/WETH with the contract address 0xedC45D6cbf865390B80F26a3DB0A57d359beF610 is $223,984.56.
How many transactions are there in the TWONKS/WETH pool in the last 24 hours?
The total transactions of TWONKS/WETH is 6614 in the last 24 hours, 2994 of which are buy transactions, and 3620 are sales transactions.
What is the trading volume in the TWONKS/WETH pool in the last 24 hours?
TWONKS/WETH pool has a trading volume of $903,608.46 in the last 24 hours.
What is the exchange rate of 1 TWONKS to WETH?
The exchange rate of 1 TWONKS to WETH is 0.000000272, captured at 11:19 AM UTC.
How much is 1 TWONKS in dollars?
The price of converting 1 TWONKS to USD is $0.0009072 today.
TWONKS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 11:18:51 AM | buy | $550.21 | $0.0009072 | 0.165 | 0.06272 | 606,487.22 | 0x8c...4d17 | |
| 11/22/2024 | 11:18:49 AM | sell | $1,000.07 | $0.0009054 | 0.2999 | 0.062715 | 1.1M | 0xdb...22d5 | |
| 11/22/2024 | 11:18:49 AM | sell | $0.1581 | $0.0009135 | 0.00004744 | 0.062739 | 173.16 | 0x3a...e428 | |
| 11/22/2024 | 11:18:47 AM | buy | $445.17 | $0.0009154 | 0.1335 | 0.062745 | 486,301.06 | 0x56...7e2d | |
| 11/22/2024 | 11:18:45 AM | buy | $1,093.76 | $0.0008975 | 0.328 | 0.062691 | 1.22M | 0xb7...43cc | |
| 11/22/2024 | 11:18:45 AM | buy | $1,067.08 | $0.0008651 | 0.32 | 0.062594 | 1.23M | 0x9a...68fb | |
| 11/22/2024 | 11:18:45 AM | buy | $333.46 | $0.0009091 | 0.1 | 0.062726 | 366,803.84 | 0x82...9b13 | |
| 11/22/2024 | 11:18:43 AM | buy | $575.55 | $0.0008522 | 0.1726 | 0.062555 | 675,350.85 | 0x20...f759 | |
| 11/22/2024 | 11:18:45 AM | buy | $947.03 | $0.0008811 | 0.284 | 0.062642 | 1.07M | 0x00...8edf | |
| 11/22/2024 | 11:18:41 AM | sell | $639.77 | $0.0008474 | 0.1919 | 0.062541 | 754,964.28 | 0x08...16a3 | |
| 11/22/2024 | 11:18:39 AM | sell | $2.2 | $0.0008487 | 0.0006602 | 0.062545 | 2,593.55 | 0x85...4867 | |
| 11/22/2024 | 11:18:39 AM | buy | $238.62 | $0.0008557 | 0.07158 | 0.062566 | 278,868.28 | 0x4b...595c | |
| 11/22/2024 | 11:18:37 AM | sell | $262.84 | $0.0008508 | 0.07884 | 0.062552 | 308,934.08 | 0x77...b038 | |
| 11/22/2024 | 11:18:35 AM | sell | $1,447.21 | $0.0008642 | 0.4341 | 0.062592 | 1.67M | 0x68...f1a2 | |
| 11/22/2024 | 11:18:31 AM | buy | $40.96 | $0.0008916 | 0.0123 | 0.062677 | 45,938.53 | 0x9b...a769 | |
| 11/22/2024 | 11:18:33 AM | sell | $734.5 | $0.0008806 | 0.2205 | 0.062644 | 834,017.26 | 0xa0...f8e0 | |
| 11/22/2024 | 11:18:31 AM | sell | $4.41 | $0.0008865 | 0.001325 | 0.062662 | 4,979.86 | 0x59...a52d | |
| 11/22/2024 | 11:18:27 AM | sell | $5,953.34 | $0.0009326 | 1.78 | 0.0628 | 6.38M | 0xd7...c810 | |
| 11/22/2024 | 11:18:29 AM | buy | $66.56 | $0.0008907 | 0.01999 | 0.062674 | 74,731.91 | 0xdd...9554 | |
| 11/22/2024 | 11:18:25 AM | sell | $552.52 | $0.0009874 | 0.1659 | 0.062965 | 559,520.18 | 0x62...0f0c |