WhatToFarm
/
Get started
12 Swap

Info about TURBO-WETH pair

Price USD
$0.0002089
Price
0.075217 WETH
TVL
$61,977.51
MKT CAP
$207K
5m
0%
1h
-4.53%
4h
-16.86%
24h
-29.18%
Share
TXNS
474
Buys
265
Sells
209
Volume
67K
Telegram price alerts
Pair:
0xdF82bE05b89bD966b3044EB88011b12868128Df7
TURBO:
0x134f4774E52BD07183474286e1F0a61c8ec7d1dd
WETH:
0x4200000000000000000000000000000000000006
Pooled TURBO:
148.73M
Pooled WETH:
$7.73

TURBO/WETH price stats on Base

As of December 17, 2024, the current price of TURBO token on DEX Uniswap is $0.0002089. TURBO price is down -29.18% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $66,529.78. TURBO token contract is 0x134f4774E52BD07183474286e1F0a61c8ec7d1dd with a market cap $206,994.43. The liquidity pool contract is 0xdF82bE05b89bD966b3044EB88011b12868128Df7 with total value locked (TVL) of $61,977.52. The TURBO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TURBO/WETH with the contract address 0xdF82bE05b89bD966b3044EB88011b12868128Df7 is $61,977.52.

The total transactions of TURBO/WETH is 474 in the last 24 hours, 265 of which are buy transactions, and 209 are sales transactions.

TURBO/WETH pool has a trading volume of $66,529.78 in the last 24 hours.

The exchange rate of 1 TURBO to WETH is 0.00000005217, captured at 12:48 PM UTC.

The price of converting 1 TURBO to USD is $0.0002089 today.

TURBO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/202412:45:43 PMbuy$0.5714$0.00020890.00014260.0752172,734.62
0x477...2eD3
0x97...8a8c
12/17/202412:45:41 PMbuy$0.5164$0.00020890.00012890.0752162,471.18
0xA8b...ffC1
0x5d...1071
12/17/202412:45:41 PMbuy$0.8058$0.00020890.00020110.0752163,856.45
0x3a7...193A
0x2a...87c8
12/17/202412:45:37 PMsell$678$0.00021220.16920.0752973.19M
0x6C9...9BEb
0xa8...5dca
12/17/202412:45:39 PMbuy$2.49$0.00020890.00062350.07521511,955.47
0xf02...C1b9
0x07...1454
12/17/202412:45:39 PMbuy$0.9574$0.00020890.0002390.0752164,582.18
0x905...48cd
0xe5...dda7
12/17/202412:38:29 PMbuy$50.14$0.00021810.01250.075437229,868.81
0xDf0...2828
0x50...d614
12/17/202412:38:09 PMsell$192.76$0.00021750.04810.075429885,913.1
0x8F2...8117
0xe9...c967
12/17/202412:36:47 PMbuy$1.06$0.00022020.0002660.0754954,841.4
0x30b...7777
0x8b...34ca
12/17/202412:36:09 PMsell$0.7426$0.00021920.0001850.0754623,388.17
0x76b...8888
0x5b...2f99
12/17/202412:31:21 PMbuy$11.17$0.000220.002790.07549350,796.13
0x5E5...b25E
0x13...5238
12/17/202412:31:17 PMbuy$55.91$0.00021960.013950.075482254,625.42
0x5E5...b25E
0x46...8a3a
12/17/202412:30:57 PMbuy$1.36$0.00021920.00033960.0754726,206.93
0xae5...6593
0x7c...562e
12/17/202412:30:55 PMsell$307.66$0.000220.07680.0754921.4M
0x423...2cE7
0x1c...1c58
12/17/202412:30:41 PMsell$55.86$0.00022250.013940.075555251,046.65
0x133...cbeb
0xb9...37a1
12/17/202412:30:29 PMbuy$56.2$0.00022380.014020.075588251,046.65
0x133...cbeb
0x88...57a6
12/17/202412:30:13 PMsell$56.14$0.00022240.014010.075555252,350.89
0xEE2...ebEa
0xc5...10b3
12/17/202412:30:03 PMbuy$56.48$0.00022380.01410.075588252,350.89
0xEE2...ebEa
0xc9...e0ee
12/17/202412:29:51 PMsell$29.39$0.00022230.007340.07555132,247.65
0xd99...5aF3
0x9e...b55a
12/17/202412:29:39 PMsell$59.58$0.00022290.014870.075565267,308.93
0x6a3...4686
0xb9...6e77