Info about TURBO-WETH pair
- Pooled TURBO:
- 8.94B
- Pooled WETH:
- $12.09
TURBO/WETH price stats on Base
As of August 31, 2025, the current price of TURBO token on DEX Uniswap V2 is $0.000006016. TURBO price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $181.33. TURBO token contract is 0xBA5E66FB16944Da22A62Ea4FD70ad02008744460 with a market cap $416,227.05. The liquidity pool contract is 0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c with total value locked (TVL) of $107,818.03. The TURBO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TURBO/WETH now?
The current liquidity of TURBO/WETH with the contract address 0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c is $107,818.03.
How many transactions are there in the TURBO/WETH pool in the last 24 hours?
The total transactions of TURBO/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TURBO/WETH pool in the last 24 hours?
TURBO/WETH pool has a trading volume of $181.33 in the last 24 hours.
What is the exchange rate of 1 TURBO to WETH?
The exchange rate of 1 TURBO to WETH is 0.00000000135, captured at 3:30 PM UTC.
How much is 1 TURBO in dollars?
The price of converting 1 TURBO to USD is $0.000006016 today.
TURBO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 8:01:53 AM | sell | $19.6 | $0.056016 | 0.004398 | 0.08135 | 3.26M | 0xaa...9cb5 | |
08/31/2025 | 7:09:09 AM | buy | $36.2 | $0.056049 | 0.008136 | 0.081359 | 5.98M | 0x2e...77e8 | |
08/31/2025 | 6:11:55 AM | buy | $20.97 | $0.056052 | 0.004706 | 0.081358 | 3.47M | 0x69...6761 | |
08/31/2025 | 6:11:01 AM | buy | $21.55 | $0.056043 | 0.00484 | 0.081356 | 3.57M | 0x3c...64b0 | |
08/31/2025 | 5:20:41 AM | sell | $1.98 | $0.056014 | 0.0004458 | 0.081348 | 330,653.12 | 0x9e...3487 | |
08/31/2025 | 12:49:05 AM | sell | $0.649 | $0.055979 | 0.0001462 | 0.081347 | 108,534.81 | 0xa3...69b3 | |
08/30/2025 | 10:08:21 PM | sell | $4.59 | $0.055859 | 0.001056 | 0.081348 | 783,392.54 | 0x8d...8b25 | |
08/30/2025 | 7:51:17 PM | buy | $0.5552 | $0.055907 | 0.0001274 | 0.081356 | 93,994.52 | 0x93...d9f1 | |
08/30/2025 | 5:25:37 PM | buy | $4.93 | $0.055923 | 0.001128 | 0.081355 | 832,660.67 | 0x10...5b19 | |
08/30/2025 | 5:20:45 PM | buy | $1 | $0.055924 | 0.0002288 | 0.081355 | 168,905.57 | 0xe9...bded | |
08/30/2025 | 5:16:45 PM | sell | $0.08056 | $0.055885 | 0.00001843 | 0.081347 | 13,689.03 | 0x86...c43f | |
08/30/2025 | 5:15:45 PM | buy | $5.94 | $0.055927 | 0.001358 | 0.081355 | 1M | 0xd3...40af | |
08/30/2025 | 5:05:39 PM | buy | $55.19 | $0.055909 | 0.01264 | 0.081353 | 9.34M | 0xca...e275 | |
08/30/2025 | 1:05:33 PM | buy | $0.9821 | $0.056561 | 0.0002252 | 0.081505 | 149,683.49 | 0x7f...1f5d | |
08/30/2025 | 1:04:41 PM | buy | $2.14 | $0.056571 | 0.0004913 | 0.081505 | 326,473.26 | 0x00...7d07 | |
08/30/2025 | 10:30:29 AM | buy | $4.92 | $0.056511 | 0.001118 | 0.08148 | 755,913.05 | 0xcb...2a69 | |
08/30/2025 | 6:08:35 AM | sell | $5.3 | $0.056434 | 0.00121 | 0.081467 | 824,731.71 | 0x64...c257 | |
08/30/2025 | 2:52:21 AM | buy | $65.09 | $0.056376 | 0.01509 | 0.081478 | 10.21M | 0x75...675b | |
08/30/2025 | 12:11:07 AM | sell | $12.67 | $0.056401 | 0.00291 | 0.08147 | 1.98M | 0xd3...000f | |
08/29/2025 | 11:04:19 PM | sell | $32.14 | $0.05643 | 0.007355 | 0.081471 | 5M | 0xdf...f4cd |