WhatToFarm
/
Get started
12 Swap

Info about TUCKER-WETH pair

Price USD
$0.0112364
Price
0.0157086 WETH
TVL
$5.72
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEDAB09D5eDF6364E037A4EE1901b0997A4b4dcA4
TUCKER:
0xEa3E115549e735b8dD0F548E1e7378A3f73d4578
WETH:
0x4200000000000000000000000000000000000006
Pooled TUCKER:
1.21T
Pooled WETH:
$0.0008575

TUCKER/WETH price stats on Base

As of November 24, 2024, the current price of TUCKER token on DEX Uniswap is $0.000000000002364. TUCKER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TUCKER token contract is 0xEa3E115549e735b8dD0F548E1e7378A3f73d4578 with a market cap $0.00. The liquidity pool contract is 0xEDAB09D5eDF6364E037A4EE1901b0997A4b4dcA4 with total value locked (TVL) of $5.72. The TUCKER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TUCKER/WETH with the contract address 0xEDAB09D5eDF6364E037A4EE1901b0997A4b4dcA4 is $5.72.

The total transactions of TUCKER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TUCKER/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TUCKER to WETH is 0.0000000000000007086, captured at 1:15 PM UTC.

The price of converting 1 TUCKER to USD is $0.000000000002364 today.

TUCKER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20242:44:39 PMbuy$1.33$0.01123640.00040.01570861.05T
0x60F...7448
0x42...f625
11/21/20242:43:37 PMsell$1.65$0.01267290.00049780.0152021.18T
0x60F...7448
0x43...d184
11/21/20245:18:29 AMsell$0.081124$0.0112760.01235840.0158795407.55
0x072...B440
0x6e...63bc
11/21/20241:24:23 AMbuy$0.9291$0.01127320.00030.0158822494.22B
0x60F...7448
0x58...de8a
11/21/20241:22:53 AMbuy$0.619$0.01112860.00020.0154155690.61B
0x60F...7448
0xe4...eaf4
11/20/202411:55:21 PMbuy$0.0000307$0.01261830.0710.015201449.65M
0x8DE...DDe5
0xa4...354d
11/20/202411:50:51 PMbuy$0.9216$0.01261680.00030.01520074.37T
0xcAe...294c
0xaf...23fc
11/20/202411:45:15 PMbuy$0.1581$0.01372060.000051390.01623413.27T
0xd45...B82A
0xbd...771d
11/20/202411:45:13 PMbuy$0.003077$0.01332080.0510.016104295.91B
0x161...d296
0x79...c9b9
11/20/202411:45:09 PMsell$19,732.8$0.01331686.410.016102910T
0x782...c41e
0xb3...22c8
11/20/202411:43:23 PMsell$177.87$0.0001240.057770.0740291.43M
0x118...0fCF
0xf9...cda7
11/20/202411:43:17 PMsell$1.49$0.00012510.00048620.07406611,958.18
0xd29...53eB
0xef...cebe
11/20/202411:43:15 PMsell$6.82$0.00012520.0022160.07406854,489.89
0xC6B...beA2
0xff...328e
11/20/202411:43:11 PMsell$0.2275$0.00012540.000073810.0740691,813.85
0x831...eBf1
0x80...610c
11/20/202411:43:05 PMsell$8.43$0.00012540.0027380.07407167,254.2
0x08a...4b70
0x4d...da1d
11/20/202411:42:57 PMsell$3.5$0.00012550.0011360.07407327,888.73
0xc79...5Ff5
0x1f...397d
11/20/202411:42:53 PMbuy$123.28$0.00012550.040.074073981,910.58
0x946...Fe67
0x46...7898
11/20/202411:42:49 PMsell$1,047.5$0.00013060.33980.0742378.02M
0x879...2492
0xf4...289e
11/20/202411:42:41 PMsell$51.07$0.00013780.016570.074472370,548.65
0xA7d...c7Dd
0xe7...09d6
11/20/202411:42:35 PMsell$135.13$0.0001390.043840.074512971,650.56
0x7A1...64fA
0x5d...1116