- WhatToFarm
- Base
- Uniswap
- TUCKER-WETH LPs
Info about TUCKER-WETH pair
- Pooled TUCKER:
- 30T
- Pooled WETH:
- $0.00003064
TUCKER/WETH price stats on Base
As of November 20, 2024, the current price of TUCKER token on DEX Uniswap is $0.000000000000003192. TUCKER price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $153,784.06. TUCKER token contract is 0x38b39eD76ba2358a3093479C484bEFa01656A975 with a market cap $0.00. The liquidity pool contract is 0x4c0FA5a299BBAC8c809A615CAAd19F8D4230C2d9 with total value locked (TVL) of $0.19. The TUCKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TUCKER/WETH now?
The current liquidity of TUCKER/WETH with the contract address 0x4c0FA5a299BBAC8c809A615CAAd19F8D4230C2d9 is $0.19.
How many transactions are there in the TUCKER/WETH pool in the last 24 hours?
The total transactions of TUCKER/WETH is 618 in the last 24 hours, 339 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the TUCKER/WETH pool in the last 24 hours?
TUCKER/WETH pool has a trading volume of $153,784.06 in the last 24 hours.
What is the exchange rate of 1 TUCKER to WETH?
The exchange rate of 1 TUCKER to WETH is 0.000000000000000001021, captured at 1:20 AM UTC.
How much is 1 TUCKER in dollars?
The price of converting 1 TUCKER to USD is $0.000000000000003192 today.
TUCKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:00:01 PM | sell | $23,239.75 | $0.0143192 | 7.43 | 0.0171021 | 30T | 0x38...88e3 | |
| 11/19/2024 | 7:58:15 PM | sell | $1,363.6 | $0.0001989 | 0.4364 | 0.076367 | 6.85M | 0xb5...9b1d | |
| 11/19/2024 | 7:58:15 PM | sell | $1,010.94 | $0.0002019 | 0.3235 | 0.076463 | 4.6M | 0x2e...bb7b | |
| 11/19/2024 | 7:58:15 PM | sell | $39.28 | $0.0002109 | 0.01257 | 0.076751 | 186,238.23 | 0xd8...510b | |
| 11/19/2024 | 7:58:03 PM | buy | $1,309.24 | $0.000202 | 0.4189 | 0.076463 | 5.99M | 0x73...c121 | |
| 11/19/2024 | 7:57:51 PM | sell | $29.93 | $0.0002016 | 0.009579 | 0.076451 | 148,471.65 | 0x66...46d7 | |
| 11/19/2024 | 7:57:55 PM | sell | $12.07 | $0.0002064 | 0.003862 | 0.076604 | 58,485.16 | 0x9e...3520 | |
| 11/19/2024 | 7:57:55 PM | buy | $305.35 | $0.0002051 | 0.0977 | 0.076564 | 1.49M | 0x43...f5c3 | |
| 11/19/2024 | 7:57:45 PM | buy | $224.68 | $0.0002012 | 0.07189 | 0.076438 | 1.12M | 0x3c...d04b | |
| 11/19/2024 | 7:57:37 PM | sell | $148.03 | $0.0001993 | 0.04736 | 0.076379 | 742,444.37 | 0x6e...3b5a | |
| 11/19/2024 | 7:57:35 PM | buy | $30.94 | $0.0002015 | 0.0099 | 0.076449 | 153,501.04 | 0xab...20ee | |
| 11/19/2024 | 7:57:25 PM | buy | $238.33 | $0.0001993 | 0.07623 | 0.076377 | 1.2M | 0x28...5abd | |
| 11/19/2024 | 7:57:19 PM | sell | $2,009.46 | $0.0001968 | 0.6427 | 0.076295 | 9.44M | 0x66...b710 | |
| 11/19/2024 | 7:57:17 PM | buy | $312.65 | $0.0001968 | 0.1 | 0.076295 | 1.36M | 0x7a...2f3b | |
| 11/19/2024 | 7:57:07 PM | buy | $1,032.07 | $0.0001809 | 0.33 | 0.075784 | 4.74M | 0xa3...236f | |
| 11/19/2024 | 7:56:59 PM | sell | $169.46 | $0.0001789 | 0.05418 | 0.075722 | 946,789.52 | 0xe4...635c | |
| 11/19/2024 | 7:57:01 PM | buy | $1,828.03 | $0.0001809 | 0.5845 | 0.075784 | 9.46M | 0xee...2723 | |
| 11/19/2024 | 7:56:55 PM | sell | $34.02 | $0.0001805 | 0.01088 | 0.075774 | 188,424.56 | 0xb8...3ca9 | |
| 11/19/2024 | 7:56:49 PM | buy | $31.28 | $0.0001817 | 0.01 | 0.075809 | 172,117.82 | 0x80...e20e | |
| 11/19/2024 | 7:56:41 PM | buy | $62.56 | $0.0001809 | 0.02 | 0.075786 | 345,657.26 | 0xe2...9d8b |