Info about TSURU-WETH pair
- Pooled TSURU:
- 40.85B
- Pooled WETH:
- $0.9838
TSURU/WETH price stats on Base
As of October 6, 2024, the current price of TSURU token on DEX Uniswap is $0.00000007614. TSURU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSURU token contract is 0x0D1dB7444c15846be4Ea3CF68B07d00674F9361c with a market cap $6,049.07. The liquidity pool contract is 0x22aB0E70AB0eddA315b59191a0755cD01EC29e07 with total value locked (TVL) of $6,178.04. The TSURU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TSURU/WETH now?
The current liquidity of TSURU/WETH with the contract address 0x22aB0E70AB0eddA315b59191a0755cD01EC29e07 is $6,178.04.
How many transactions are there in the TSURU/WETH pool in the last 24 hours?
The total transactions of TSURU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSURU/WETH pool in the last 24 hours?
TSURU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSURU to WETH?
The exchange rate of 1 TSURU to WETH is 0.00000000002425, captured at 6:44 PM UTC.
How much is 1 TSURU in dollars?
The price of converting 1 TSURU to USD is $0.00000007614 today.
TSURU-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2024 | 6:01:21 PM | buy | $12.55 | $0.077614 | 0.004 | 0.0102425 | 164.92M | 0xb4...95da | |
07/04/2024 | 6:01:11 PM | buy | $31.14 | $0.077507 | 0.00992 | 0.0102391 | 414.85M | 0xfe...aa15 | |
07/04/2024 | 6:01:01 PM | buy | $31.14 | $0.076484 | 0.00992 | 0.0102065 | 423.37M | 0xc5...7453 | |
07/04/2024 | 6:00:51 PM | buy | $157.02 | $0.076486 | 0.05 | 0.0102065 | 2.27B | 0x00...56f0 | |
07/04/2024 | 6:00:43 PM | buy | $9.42 | $0.076527 | 0.003 | 0.0102078 | 144.34M | 0xe3...585e | |
07/04/2024 | 6:00:33 PM | buy | $31.15 | $0.076435 | 0.00992 | 0.0102049 | 484.12M | 0x9d...0d57 | |
07/04/2024 | 6:00:23 PM | buy | $186.55 | $0.075227 | 0.0594 | 0.0101664 | 3.14B | 0x94...cd23 | |
07/04/2024 | 6:00:21 PM | sell | $18.55 | $0.075227 | 0.005907 | 0.0101664 | 333.66M | 0xe3...32cf | |
07/04/2024 | 6:00:15 PM | buy | $78.51 | $0.075467 | 0.025 | 0.010174 | 1.44B | 0xe2...44f0 | |
07/04/2024 | 6:00:03 PM | buy | $15.54 | $0.075274 | 0.00495 | 0.0101679 | 294.73M | 0xbf...b143 | |
07/04/2024 | 5:59:55 PM | buy | $39.25 | $0.075162 | 0.0125 | 0.0101643 | 760.39M | 0x85...9f5e | |
07/04/2024 | 5:59:45 PM | buy | $15.57 | $0.074213 | 0.00496 | 0.0101341 | 308.29M | 0xd1...373c | |
07/04/2024 | 5:59:35 PM | buy | $31.41 | $0.074213 | 0.01 | 0.0101341 | 633.32M | 0x85...ab97 | |
07/04/2024 | 5:59:31 PM | sell | $9.82 | $0.074213 | 0.003126 | 0.0101341 | 200.91M | 0xb3...dc05 | |
07/04/2024 | 5:59:25 PM | buy | $186.69 | $0.074216 | 0.0594 | 0.0101341 | 4.09B | 0x44...9a78 | |
07/04/2024 | 5:59:21 PM | sell | $91.72 | $0.07437 | 0.02918 | 0.010139 | 2.1B | 0xda...8235 | |
07/04/2024 | 5:59:15 PM | buy | $31.2 | $0.073957 | 0.00993 | 0.0101259 | 691.59M | 0x1f...e3f4 | |
07/04/2024 | 5:59:05 PM | buy | $39.28 | $0.073957 | 0.0125 | 0.0101259 | 896.91M | 0xbf...6e61 | |
07/04/2024 | 5:58:55 PM | buy | $93.33 | $0.074134 | 0.0297 | 0.0101315 | 2.26B | 0xdd...4273 | |
07/04/2024 | 5:58:49 PM | sell | $277.64 | $0.073957 | 0.08835 | 0.0101259 | 6.26B | 0x1e...20de |