- WhatToFarm
- Base
- Uniswap
- TRUST-WETH LPs
Info about TRUST-WETH pair
- Pooled TRUST:
- 441.43M
- Pooled WETH:
- $37.82
TRUST/WETH price stats on Base
As of December 22, 2024, the current price of TRUST token on DEX Uniswap is $0.0002092. TRUST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRUST token contract is 0xC0bc96e8B0e08d589D924629797213c5Ea13c788 with a market cap $1,590,029.86. The liquidity pool contract is 0x818dEa035e8E9489E6418ddBA30001f00f3127C5 with total value locked (TVL) of $1.00. The TRUST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRUST/WETH now?
The current liquidity of TRUST/WETH with the contract address 0x818dEa035e8E9489E6418ddBA30001f00f3127C5 is $1.00.
How many transactions are there in the TRUST/WETH pool in the last 24 hours?
The total transactions of TRUST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRUST/WETH pool in the last 24 hours?
TRUST/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRUST to WETH?
The exchange rate of 1 TRUST to WETH is 0.00000008569, captured at 11:35 AM UTC.
How much is 1 TRUST in dollars?
The price of converting 1 TRUST to USD is $0.0002092 today.
TRUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2024 | 4:08:53 AM | sell | $11,759.32 | $0.0002092 | 4.81 | 0.078569 | 49.99M | 0xf9...4355 | |
| 10/12/2024 | 4:08:45 AM | buy | $274.64 | $0.000266 | 0.1124 | 0.061089 | 1.03M | 0xa8...331c | |
| 10/12/2024 | 4:08:45 AM | buy | $242.6 | $0.0002647 | 0.09937 | 0.061084 | 916,340.88 | 0x49...3c0e | |
| 10/12/2024 | 4:08:37 AM | sell | $14,047.36 | $0.0002632 | 5.75 | 0.061078 | 47.11M | 0xc1...ddbb | |
| 10/12/2024 | 4:08:31 AM | buy | $7,642.78 | $0.0003396 | 3.13 | 0.061391 | 23.99M | 0x1c...f209 | |
| 10/12/2024 | 4:08:31 AM | buy | $315.74 | $0.000297 | 0.1293 | 0.061217 | 1.06M | 0xe9...eae0 | |
| 10/12/2024 | 4:08:31 AM | buy | $320.32 | $0.0002953 | 0.1312 | 0.06121 | 1.08M | 0x82...dd62 | |
| 10/12/2024 | 4:08:21 AM | buy | $7,392.57 | $0.0002935 | 3.02 | 0.061202 | 26.93M | 0xfa...3623 | |
| 10/12/2024 | 4:08:21 AM | buy | $2,401.12 | $0.00025 | 0.9838 | 0.061024 | 9.6M | 0x7f...c90d | |
| 10/12/2024 | 4:08:21 AM | buy | $339.54 | $0.0002433 | 0.1391 | 0.079969 | 1.4M | 0x36...3276 | |
| 10/12/2024 | 4:08:21 AM | buy | $9,142.15 | $0.0002417 | 3.74 | 0.079905 | 41.53M | 0xe4...6f37 | |
| 10/12/2024 | 4:08:09 AM | sell | $9,840.16 | $0.0001992 | 4.03 | 0.078166 | 44.63M | 0x3d...bf7e | |
| 10/12/2024 | 4:08:03 AM | buy | $228.59 | $0.0002452 | 0.09374 | 0.061005 | 932,072.26 | 0x28...ad00 | |
| 10/12/2024 | 4:08:03 AM | buy | $12,187.83 | $0.0002439 | 4.99 | 0.061 | 56.76M | 0x94...b772 | |
| 10/12/2024 | 4:08:03 AM | buy | $7,334.5 | $0.0001879 | 3 | 0.077708 | 42.47M | 0x69...0cb1 | |
| 10/12/2024 | 4:07:55 AM | sell | $6,596.1 | $0.0001577 | 2.7 | 0.07647 | 38.73M | 0x61...d269 | |
| 10/12/2024 | 4:07:55 AM | sell | $11,602.64 | $0.0001848 | 4.75 | 0.077582 | 55.49M | 0xc5...9208 | |
| 10/12/2024 | 4:07:49 AM | buy | $214.87 | $0.0002379 | 0.08812 | 0.07976 | 902,861.5 | 0x73...cd94 | |
| 10/12/2024 | 4:07:37 AM | sell | $9,573.54 | $0.0002367 | 3.92 | 0.07971 | 36.94M | 0xd6...a468 | |
| 10/12/2024 | 4:07:31 AM | buy | $228.59 | $0.0002855 | 0.09374 | 0.061171 | 800,426.34 | 0x17...7494 |