WhatToFarm
/
Get started
12 Swap

Info about TRUST-VIRTUAL pair

Price USD
$0.0001079
Price
0.0001595 VIRTUAL
TVL
$48,156.59
MKT CAP
$107.6K
5m
0%
1h
0%
4h
-0.50%
24h
-3.35%
Share
TXNS
9
Buys
4
Sells
5
Volume
392
Telegram price alerts
Pair:
0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3
TRUST:
0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TRUST:
222.68M
Pooled VIRTUAL:
$35,643.47

TRUST/VIRTUAL price stats on Base

As of April 22, 2026, the current price of TRUST token on DEX Uniswap V2 is $0.0001079. TRUST price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $392.36. TRUST token contract is 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a with a market cap $107,616.50. The liquidity pool contract is 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 with total value locked (TVL) of $48,156.59. The TRUST/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRUST/VIRTUAL with the contract address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 is $48,156.59.

The total transactions of TRUST/VIRTUAL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

TRUST/VIRTUAL pool has a trading volume of $392.36 in the last 24 hours.

The exchange rate of 1 TRUST to VIRTUAL is 0.0001595, captured at 12:51 AM UTC.

The price of converting 1 TRUST to USD is $0.0001079 today.

TRUST-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/21/202611:26:09 PMsell$1.96$0.00010792.890.000159518,173
0x2a3...ce6c
0xe7...5fe6
04/21/202611:26:03 PMbuy$3.52$0.00010865.20.000160532,436.89
0x8A2...4ae2
0xd9...8365
04/21/202611:26:01 PMsell$189.37$0.0001088279.850.00016071.74M
0xb9f...FF67
0x7e...928d
04/21/20267:52:01 PMbuy$2.88$0.00010854.330.00016326,608.59
0x260...F50C
0xad...ad6f
04/21/202612:43:25 PMsell$2.03$0.00011042.980.00016218,426.28
0x2a3...ce6c
0xed...0b5b
04/21/202612:42:47 PMsell$113.18$0.0001109166.080.00016271.02M
0x91d...46D0
0x7a...8536
04/21/202610:55:33 AMbuy$59.54$0.000114585.340.0001641519,933.82
0x659...5Db2
0xdb...85f6
04/21/20264:38:13 AMbuy$4.87$0.00011237.110.000163743,429.4
0x6Ea...9d33
0xcd...6855
04/21/20264:13:21 AMsell$14.97$0.000111721.820.0001628134,068.77
0xa40...9E8F
0x27...70e7
04/20/20263:55:25 PMsell$0.1862$0.00011270.26910.00016291,651.88
0x1d6...e11d
0x99...c384
04/20/20269:59:13 AMsell$11.19$0.000112216.260.000162999,790.93
0x30e...97e4
0xe6...7d1d
04/20/20269:00:35 AMsell$3.27$0.00011194.760.00016329,217.22
0x2a3...ce6c
0x8c...2ee9
04/20/20269:00:01 AMbuy$326.02$0.00011114750.00016192.93M
0xE6e...8D91
0xc0...4772
04/20/20262:48:17 AMsell$1.9$0.0001082.790.000158817,600.56
0x2a3...ce6c
0x62...0d32
04/20/20262:47:43 AMbuy$118.5$0.0001081174.250.0001591.1M
0x91d...46D0
0xe1...1347
04/20/20261:45:49 AMsell$31.83$0.000107546.620.0001575295,982.87
0x653...72EC
0x25...f096
04/19/20264:34:49 PMsell$16.46$0.000109623.70.0001578150,186.01
0xD3c...93e7
0xc1...d617
04/19/20262:24:07 AMbuy$2.65$0.00010963.840.000158824,203.42
0x311...2fb7
0xbe...1f77
04/19/20261:35:03 AMbuy$1.93$0.00011022.780.000158817,551.66
0x080...8cF3
0x40...372d
04/19/202612:21:29 AMbuy$1.96$0.00011092.80.000158817,675.25
0x164...8847
0xb0...a5be