- WhatToFarm
- Base
- Uniswap V2
- TRUST-VIRTUAL LPs
Info about TRUST-VIRTUAL pair
- Pooled TRUST:
- 74.21M
- Pooled VIRTUAL:
- $104,900.83
TRUST/VIRTUAL price stats on Base
As of August 11, 2025, the current price of TRUST token on DEX Uniswap V2 is $0.001943. TRUST price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $6,454.23. TRUST token contract is 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a with a market cap $1,933,000.87. The liquidity pool contract is 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 with total value locked (TVL) of $287,809.75. The TRUST/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRUST/VIRTUAL now?
The current liquidity of TRUST/VIRTUAL with the contract address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 is $287,809.75.
How many transactions are there in the TRUST/VIRTUAL pool in the last 24 hours?
The total transactions of TRUST/VIRTUAL is 66 in the last 24 hours, 16 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the TRUST/VIRTUAL pool in the last 24 hours?
TRUST/VIRTUAL pool has a trading volume of $6,454.23 in the last 24 hours.
What is the exchange rate of 1 TRUST to VIRTUAL?
The exchange rate of 1 TRUST to VIRTUAL is 0.001417, captured at 1:12 PM UTC.
How much is 1 TRUST in dollars?
The price of converting 1 TRUST to USD is $0.001943 today.
TRUST-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:32:19 PM | buy | $82.91 | $0.001943 | 60.44 | 0.001417 | 42,652.58 | 0xb9...c482 | |
| 08/11/2025 | 12:28:03 PM | sell | $21.66 | $0.001938 | 15.73 | 0.001407 | 11,175.41 | 0xd1...d70f | |
| 08/11/2025 | 12:15:41 PM | sell | $38.63 | $0.001938 | 28.07 | 0.001408 | 19,928.78 | 0x6c...e548 | |
| 08/11/2025 | 12:15:37 PM | sell | $2,938.29 | $0.001978 | 2,134.99 | 0.001437 | 1.49M | 0x34...16c0 | |
| 08/11/2025 | 11:15:55 AM | buy | $30.14 | $0.002073 | 21.44 | 0.001475 | 14,535.27 | 0x07...233c | |
| 08/11/2025 | 10:23:21 AM | sell | $0.2173 | $0.002085 | 0.1528 | 0.001466 | 104.2 | 0xb1...5f83 | |
| 08/11/2025 | 9:46:59 AM | buy | $28.59 | $0.002108 | 20 | 0.001474 | 13,559.73 | 0x54...cd24 | |
| 08/11/2025 | 9:46:47 AM | buy | $21.34 | $0.002108 | 14.93 | 0.001474 | 10,125.75 | 0xff...bf89 | |
| 08/11/2025 | 9:46:31 AM | buy | $21.33 | $0.002107 | 14.92 | 0.001474 | 10,124.31 | 0x54...9d04 | |
| 08/11/2025 | 9:46:13 AM | buy | $21.33 | $0.002107 | 14.92 | 0.001473 | 10,127.08 | 0x75...833a | |
| 08/11/2025 | 9:45:53 AM | buy | $21.35 | $0.002107 | 14.92 | 0.001473 | 10,132.41 | 0x52...d30d | |
| 08/11/2025 | 9:44:21 AM | sell | $8.12 | $0.00209 | 5.68 | 0.001464 | 3,884.44 | 0x93...2711 | |
| 08/11/2025 | 9:00:45 AM | buy | $25.84 | $0.002115 | 18 | 0.001472 | 12,220.4 | 0x7e...08c8 | |
| 08/11/2025 | 8:11:09 AM | buy | $854.04 | $0.00209 | 598.21 | 0.001464 | 408,485.58 | 0x5d...574c | |
| 08/11/2025 | 5:39:05 AM | buy | $14.57 | $0.002122 | 10 | 0.001456 | 6,867.41 | 0x0d...4bf3 | |
| 08/11/2025 | 4:37:19 AM | sell | $26.93 | $0.002125 | 18.34 | 0.001447 | 12,673.28 | 0xc1...60de | |
| 08/11/2025 | 4:37:15 AM | buy | $734.15 | $0.002128 | 500 | 0.001449 | 344,906.53 | 0x1b...aeb9 | |
| 08/11/2025 | 4:33:45 AM | sell | $27.41 | $0.002109 | 18.64 | 0.001434 | 12,997.41 | 0x1e...9c00 | |
| 08/11/2025 | 12:41:51 AM | sell | $1.14 | $0.002055 | 0.7984 | 0.001434 | 556.54 | 0x61...b039 | |
| 08/10/2025 | 11:04:07 PM | sell | $209.63 | $0.00208 | 144.75 | 0.001436 | 100,754.96 | 0x33...3ec1 |