- WhatToFarm
- Base
- Uniswap V2
- TRUST-VIRTUAL LPs
Info about TRUST-VIRTUAL pair
- Pooled TRUST:
- 119.11M
- Pooled VIRTUAL:
- $66,335.68
TRUST/VIRTUAL price stats on Base
As of December 31, 2025, the current price of TRUST token on DEX Uniswap V2 is $0.0005248. TRUST price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,723.78. TRUST token contract is 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a with a market cap $523,142.43. The liquidity pool contract is 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 with total value locked (TVL) of $124,848.67. The TRUST/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRUST/VIRTUAL now?
The current liquidity of TRUST/VIRTUAL with the contract address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 is $124,848.67.
How many transactions are there in the TRUST/VIRTUAL pool in the last 24 hours?
The total transactions of TRUST/VIRTUAL is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TRUST/VIRTUAL pool in the last 24 hours?
TRUST/VIRTUAL pool has a trading volume of $7,723.78 in the last 24 hours.
What is the exchange rate of 1 TRUST to VIRTUAL?
The exchange rate of 1 TRUST to VIRTUAL is 0.0005585, captured at 6:59 PM UTC.
How much is 1 TRUST in dollars?
The price of converting 1 TRUST to USD is $0.0005248 today.
TRUST-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 5:46:23 PM | buy | $8.14 | $0.0005248 | 8.67 | 0.0005585 | 15,527.53 | 0x72...eb16 | |
| 12/31/2025 | 5:42:23 PM | buy | $2.62 | $0.0005247 | 2.79 | 0.0005584 | 4,997.74 | 0x35...d92b | |
| 12/31/2025 | 5:40:15 PM | buy | $3.05 | $0.0005246 | 3.25 | 0.0005583 | 5,831.5 | 0x4d...eb02 | |
| 12/31/2025 | 5:39:43 PM | buy | $2.22 | $0.0005246 | 2.37 | 0.0005583 | 4,246.75 | 0x6e...6030 | |
| 12/31/2025 | 5:35:37 PM | buy | $4.26 | $0.0005245 | 4.53 | 0.0005582 | 8,123.48 | 0xfc...ad96 | |
| 12/31/2025 | 5:34:07 PM | buy | $2.17 | $0.0005245 | 2.31 | 0.0005582 | 4,151.91 | 0x0e...0683 | |
| 12/31/2025 | 5:17:33 PM | buy | $21.37 | $0.0005243 | 22.74 | 0.0005579 | 40,769.09 | 0x28...f244 | |
| 12/31/2025 | 5:04:01 PM | buy | $2.87 | $0.0005241 | 3.06 | 0.0005577 | 5,489.7 | 0x74...1580 | |
| 12/31/2025 | 4:42:43 PM | buy | $10.36 | $0.000524 | 11.03 | 0.0005576 | 19,786.65 | 0xbb...4d0b | |
| 12/31/2025 | 4:31:21 PM | buy | $2.84 | $0.0005239 | 3.02 | 0.0005575 | 5,434.44 | 0xa5...a7f7 | |
| 12/31/2025 | 4:30:53 PM | buy | $2.63 | $0.0005238 | 2.8 | 0.0005574 | 5,037.23 | 0x14...4d72 | |
| 12/31/2025 | 4:28:19 PM | sell | $5.16 | $0.0005207 | 5.49 | 0.0005541 | 9,922.33 | 0x8b...9afa | |
| 12/31/2025 | 4:28:05 PM | buy | $6.5 | $0.0005238 | 6.91 | 0.0005575 | 12,408.06 | 0x9b...e0dd | |
| 12/31/2025 | 2:15:59 PM | sell | $15.36 | $0.0005208 | 16.35 | 0.0005542 | 29,502.47 | 0xa9...de12 | |
| 12/31/2025 | 1:08:19 PM | sell | $54.12 | $0.0005213 | 57.59 | 0.0005548 | 103,804.71 | 0x72...871f | |
| 12/31/2025 | 4:23:59 AM | buy | $20.46 | $0.0005248 | 21.77 | 0.0005585 | 38,993.15 | 0x17...21e5 | |
| 12/31/2025 | 3:42:57 AM | sell | $92.14 | $0.0005222 | 98.05 | 0.0005558 | 176,418 | 0x9d...6372 | |
| 12/31/2025 | 2:04:15 AM | buy | $1.74 | $0.0005261 | 1.86 | 0.0005599 | 3,323.56 | 0x90...2685 | |
| 12/31/2025 | 2:02:17 AM | sell | $67.46 | $0.0005235 | 71.79 | 0.0005572 | 128,858.01 | 0x64...beb1 | |
| 12/31/2025 | 1:48:29 AM | sell | $25.03 | $0.0005243 | 26.64 | 0.000558 | 47,742.09 | 0x87...eb96 |