- WhatToFarm
- Base
- Uniswap V2
- TRUST-VIRTUAL LPs
Info about TRUST-VIRTUAL pair
- Pooled TRUST:
- 126.19M
- Pooled VIRTUAL:
- $62,664.83
TRUST/VIRTUAL price stats on Base
As of January 23, 2026, the current price of TRUST token on DEX Uniswap V2 is $0.0004652. TRUST price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $28.52. TRUST token contract is 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a with a market cap $463,769.14. The liquidity pool contract is 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 with total value locked (TVL) of $117,598.62. The TRUST/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRUST/VIRTUAL now?
The current liquidity of TRUST/VIRTUAL with the contract address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 is $117,598.62.
How many transactions are there in the TRUST/VIRTUAL pool in the last 24 hours?
The total transactions of TRUST/VIRTUAL is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TRUST/VIRTUAL pool in the last 24 hours?
TRUST/VIRTUAL pool has a trading volume of $28.52 in the last 24 hours.
What is the exchange rate of 1 TRUST to VIRTUAL?
The exchange rate of 1 TRUST to VIRTUAL is 0.0004951, captured at 2:18 AM UTC.
How much is 1 TRUST in dollars?
The price of converting 1 TRUST to USD is $0.0004652 today.
TRUST-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:00:09 AM | sell | $5.47 | $0.0004652 | 5.82 | 0.0004951 | 11,771.59 | 0x31...3eec | |
| 01/22/2026 | 1:39:25 PM | sell | $10.22 | $0.0004653 | 10.88 | 0.0004952 | 21,975.19 | 0xc2...236d | |
| 01/22/2026 | 11:19:35 AM | sell | $0.9143 | $0.0004654 | 0.973 | 0.0004953 | 1,964.39 | 0xe9...1931 | |
| 01/22/2026 | 2:36:07 AM | sell | $2.71 | $0.0004655 | 2.88 | 0.0004953 | 5,829.36 | 0x95...f2bb | |
| 01/22/2026 | 2:19:09 AM | sell | $3.36 | $0.0004655 | 3.57 | 0.0004954 | 7,222.92 | 0xa5...a99b | |
| 01/22/2026 | 2:17:23 AM | sell | $3.31 | $0.0004656 | 3.52 | 0.0004954 | 7,121.32 | 0x78...525d | |
| 01/22/2026 | 2:03:43 AM | sell | $2.5 | $0.0004656 | 2.66 | 0.0004955 | 5,380.64 | 0xd0...50d7 | |
| 01/21/2026 | 7:27:17 PM | buy | $3.39 | $0.0004684 | 3.61 | 0.0004985 | 7,254.57 | 0x4d...f33e | |
| 01/21/2026 | 6:15:45 PM | sell | $60.08 | $0.0004661 | 63.93 | 0.000496 | 128,899.61 | 0xa7...effa | |
| 01/21/2026 | 6:06:31 PM | sell | $68.06 | $0.0004671 | 72.43 | 0.000497 | 145,722.91 | 0x79...c24e | |
| 01/21/2026 | 3:18:35 PM | sell | $5.38 | $0.0004676 | 5.73 | 0.0004977 | 11,523.11 | 0x75...ad38 | |
| 01/21/2026 | 2:33:09 PM | sell | $6.2 | $0.0004677 | 6.59 | 0.0004978 | 13,255.69 | 0xc1...6f04 | |
| 01/21/2026 | 2:21:57 PM | sell | $6.97 | $0.0004678 | 7.42 | 0.0004979 | 14,916.56 | 0xb7...fba3 | |
| 01/21/2026 | 12:57:39 PM | sell | $4.63 | $0.0004679 | 4.93 | 0.000498 | 9,900 | 0x35...80cf | |
| 01/21/2026 | 7:31:59 AM | sell | $5.34 | $0.000468 | 5.68 | 0.0004981 | 11,412.6 | 0xd8...bbf5 | |
| 01/21/2026 | 7:31:51 AM | sell | $71.29 | $0.0004686 | 75.86 | 0.0004987 | 152,109.6 | 0x0d...9f55 | |
| 01/21/2026 | 7:15:59 AM | sell | $4.02 | $0.0004692 | 4.28 | 0.0004993 | 8,586.06 | 0x98...705b | |
| 01/21/2026 | 5:20:55 AM | sell | $2.84 | $0.0004693 | 3.02 | 0.0004994 | 6,051.59 | 0xc4...05b0 | |
| 01/20/2026 | 1:19:05 PM | buy | $4.6 | $0.0004721 | 4.9 | 0.0005024 | 9,761.7 | 0xe1...679c | |
| 01/20/2026 | 8:29:37 AM | sell | $14.85 | $0.0004693 | 15.81 | 0.0004995 | 31,654.53 | 0x7b...1ebf |