- WhatToFarm
- Base
- Uniswap V2
- TRUST-VIRTUAL LPs
Info about TRUST-VIRTUAL pair
- Pooled TRUST:
- 125.95M
- Pooled VIRTUAL:
- $62,790.55
TRUST/VIRTUAL price stats on Base
As of January 30, 2026, the current price of TRUST token on DEX Uniswap V2 is $0.0004698. TRUST price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $142.16. TRUST token contract is 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a with a market cap $468,334.62. The liquidity pool contract is 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 with total value locked (TVL) of $118,180.56. The TRUST/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRUST/VIRTUAL now?
The current liquidity of TRUST/VIRTUAL with the contract address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 is $118,180.56.
How many transactions are there in the TRUST/VIRTUAL pool in the last 24 hours?
The total transactions of TRUST/VIRTUAL is 21 in the last 24 hours, 19 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRUST/VIRTUAL pool in the last 24 hours?
TRUST/VIRTUAL pool has a trading volume of $142.16 in the last 24 hours.
What is the exchange rate of 1 TRUST to VIRTUAL?
The exchange rate of 1 TRUST to VIRTUAL is 0.0005, captured at 4:28 AM UTC.
How much is 1 TRUST in dollars?
The price of converting 1 TRUST to USD is $0.0004698 today.
TRUST-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:19:15 AM | buy | $3.63 | $0.0004698 | 3.86 | 0.0005 | 7,731.9 | 0x20...4101 | |
| 01/29/2026 | 11:42:29 PM | buy | $3.56 | $0.0004697 | 3.79 | 0.0004999 | 7,593.13 | 0x3d...edcb | |
| 01/29/2026 | 11:41:09 PM | buy | $4.91 | $0.0004697 | 5.23 | 0.0004998 | 10,472.13 | 0xbb...8ff4 | |
| 01/29/2026 | 11:40:47 PM | buy | $7.68 | $0.0004696 | 8.18 | 0.0004997 | 16,369.85 | 0xf2...5676 | |
| 01/29/2026 | 11:40:37 PM | buy | $6.87 | $0.0004695 | 7.31 | 0.0004996 | 14,638.36 | 0xd7...e728 | |
| 01/29/2026 | 11:39:25 PM | buy | $9.47 | $0.0004693 | 10.07 | 0.0004995 | 20,176.63 | 0xe5...9a90 | |
| 01/29/2026 | 11:39:15 PM | buy | $5.35 | $0.0004692 | 5.69 | 0.0004993 | 11,408.93 | 0xb3...c626 | |
| 01/29/2026 | 11:38:57 PM | buy | $1.97 | $0.0004691 | 2.1 | 0.0004993 | 4,209.85 | 0xe6...0ac5 | |
| 01/29/2026 | 8:43:11 PM | sell | $43.63 | $0.0004667 | 46.43 | 0.0004966 | 93,496.64 | 0xce...5beb | |
| 01/29/2026 | 5:19:17 PM | sell | $15.98 | $0.0004671 | 17.01 | 0.0004971 | 34,223.47 | 0x97...d7e8 | |
| 01/29/2026 | 6:23:21 AM | buy | $0.2377 | $0.0004701 | 0.253 | 0.0005003 | 505.8 | 0x5d...9d95 | |
| 01/29/2026 | 5:49:31 AM | buy | $0.8999 | $0.0004701 | 0.9577 | 0.0005002 | 1,914.28 | 0x1f...48a3 | |
| 01/29/2026 | 5:15:03 AM | buy | $1.1 | $0.0004701 | 1.17 | 0.0005002 | 2,354 | 0x65...d7fa | |
| 01/29/2026 | 4:17:15 AM | buy | $4.53 | $0.00047 | 4.82 | 0.0005002 | 9,649.54 | 0x61...5e0b | |
| 01/29/2026 | 4:14:35 AM | buy | $4.9 | $0.0004699 | 5.21 | 0.0005001 | 10,430.31 | 0xa1...7172 | |
| 01/29/2026 | 4:13:37 AM | buy | $5.78 | $0.0004699 | 6.15 | 0.0005 | 12,303.09 | 0x43...ff2a | |
| 01/29/2026 | 2:55:21 AM | buy | $4.98 | $0.0004698 | 5.3 | 0.0004999 | 10,600.6 | 0x05...894a | |
| 01/29/2026 | 2:47:25 AM | buy | $6.04 | $0.0004697 | 6.43 | 0.0004998 | 12,872.58 | 0xed...98f0 | |
| 01/29/2026 | 2:23:47 AM | buy | $3.39 | $0.0004696 | 3.6 | 0.0004998 | 7,220.76 | 0x5a...2d63 | |
| 01/29/2026 | 12:29:01 AM | buy | $4.25 | $0.0004695 | 4.53 | 0.0004997 | 9,069.55 | 0x7a...959e |