- WhatToFarm
- Base
- Uniswap V2
- TRUST-VIRTUAL LPs
Info about TRUST-VIRTUAL pair
- Pooled TRUST:
- 124.61M
- Pooled VIRTUAL:
- $63,455.01
TRUST/VIRTUAL price stats on Base
As of January 16, 2026, the current price of TRUST token on DEX Uniswap V2 is $0.0004799. TRUST price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $118.03. TRUST token contract is 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a with a market cap $478,385.64. The liquidity pool contract is 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 with total value locked (TVL) of $119,432.02. The TRUST/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRUST/VIRTUAL now?
The current liquidity of TRUST/VIRTUAL with the contract address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 is $119,432.02.
How many transactions are there in the TRUST/VIRTUAL pool in the last 24 hours?
The total transactions of TRUST/VIRTUAL is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TRUST/VIRTUAL pool in the last 24 hours?
TRUST/VIRTUAL pool has a trading volume of $118.03 in the last 24 hours.
What is the exchange rate of 1 TRUST to VIRTUAL?
The exchange rate of 1 TRUST to VIRTUAL is 0.0005107, captured at 1:38 AM UTC.
How much is 1 TRUST in dollars?
The price of converting 1 TRUST to USD is $0.0004799 today.
TRUST-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:09:31 PM | buy | $2.82 | $0.0004799 | 3 | 0.0005107 | 5,888.7 | 0x41...44aa | |
| 01/15/2026 | 7:02:39 PM | buy | $2.49 | $0.0004798 | 2.65 | 0.0005106 | 5,195.24 | 0xe7...4c88 | |
| 01/15/2026 | 1:21:21 PM | sell | $4.71 | $0.000477 | 5.01 | 0.0005076 | 9,882.51 | 0x85...9291 | |
| 01/15/2026 | 1:19:25 PM | sell | $4.55 | $0.000477 | 4.84 | 0.0005077 | 9,542.06 | 0x59...aee1 | |
| 01/15/2026 | 6:53:27 AM | buy | $33.73 | $0.0004797 | 35.89 | 0.0005105 | 70,316.48 | 0x74...3ddc | |
| 01/15/2026 | 3:23:27 AM | buy | $3.63 | $0.0004794 | 3.86 | 0.0005102 | 7,578.65 | 0x5e...0bde | |
| 01/15/2026 | 3:20:57 AM | buy | $3.73 | $0.0004793 | 3.97 | 0.0005101 | 7,790.26 | 0x07...70b8 | |
| 01/15/2026 | 3:19:11 AM | buy | $3.56 | $0.0004793 | 3.79 | 0.00051 | 7,436.49 | 0xc3...e031 | |
| 01/15/2026 | 1:50:43 AM | buy | $2.49 | $0.0004792 | 2.65 | 0.00051 | 5,200.44 | 0xa3...5739 | |
| 01/15/2026 | 12:32:05 AM | buy | $2.77 | $0.0004792 | 2.95 | 0.0005099 | 5,799.04 | 0x2c...3e76 | |
| 01/14/2026 | 10:37:17 PM | buy | $4.2 | $0.0004791 | 4.47 | 0.0005099 | 8,766.9 | 0xa9...5229 | |
| 01/14/2026 | 9:59:39 PM | buy | $2.12 | $0.0004791 | 2.26 | 0.0005098 | 4,432.92 | 0xd4...04d2 | |
| 01/14/2026 | 7:28:37 PM | sell | $47.18 | $0.0004766 | 50.21 | 0.0005072 | 99,000 | 0xe9...48ae | |
| 01/14/2026 | 6:39:27 PM | buy | $5.31 | $0.0004798 | 5.66 | 0.0005106 | 11,084.38 | 0xe8...9b64 | |
| 01/14/2026 | 6:28:53 PM | buy | $4.68 | $0.0004797 | 4.98 | 0.0005105 | 9,758.42 | 0xbf...0e6e | |
| 01/14/2026 | 6:26:39 PM | buy | $4.8 | $0.0004796 | 5.11 | 0.0005104 | 10,024.42 | 0x25...ddd4 | |
| 01/14/2026 | 6:25:23 PM | buy | $4.64 | $0.0004795 | 4.94 | 0.0005103 | 9,694.08 | 0x86...d4e5 | |
| 01/14/2026 | 6:23:11 PM | buy | $5.36 | $0.0004795 | 5.71 | 0.0005102 | 11,194.35 | 0xd4...4390 | |
| 01/14/2026 | 6:16:39 PM | buy | $3.84 | $0.0004794 | 4.09 | 0.0005102 | 8,029.38 | 0x3e...3791 | |
| 01/14/2026 | 5:34:17 PM | buy | $8.92 | $0.0004793 | 9.49 | 0.0005101 | 18,617.3 | 0xf4...4b45 |