WhatToFarm
/
Get started
12 Swap

Info about TRUST-VIRTUAL pair

Price USD
$0.000793
Price
0.000496 VIRTUAL
TVL
$174,500.35
MKT CAP
$795.2K
5m
0%
1h
0.59%
4h
-4.54%
24h
-34.38%
Share
TXNS
257
Buys
67
Sells
190
Volume
76K
Telegram price alerts
Pair:
0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3
TRUST:
0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TRUST:
109.72M
Pooled VIRTUAL:
$54,574.72

TRUST/VIRTUAL price stats on Base

As of December 5, 2024, the current price of TRUST token on DEX Uniswap is $0.000793. TRUST price is down -34.38% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $75,755.93. TRUST token contract is 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a with a market cap $795,243.38. The liquidity pool contract is 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 with total value locked (TVL) of $174,500.36. The TRUST/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRUST/VIRTUAL with the contract address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 is $174,500.36.

The total transactions of TRUST/VIRTUAL is 257 in the last 24 hours, 67 of which are buy transactions, and 190 are sales transactions.

TRUST/VIRTUAL pool has a trading volume of $75,755.93 in the last 24 hours.

The exchange rate of 1 TRUST to VIRTUAL is 0.000496, captured at 2:16 AM UTC.

The price of converting 1 TRUST to USD is $0.000793 today.

TRUST-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/05/20242:13:59 AMsell$23.55$0.00079314.730.00049629,700
0x233...1B7d
0x87...7a7a
12/05/20241:47:27 AMbuy$2.72$0.0008021.690.00049913,398.5
0x9A9...61f1
0x2d...7772
12/05/20241:32:29 AMbuy$69.59$0.000789643.950.000498788,133.02
0xAFE...17d7
0x30...aae8
12/05/20241:28:27 AMsell$110.76$0.000788369.680.000496140,491.31
0xAFE...17d7
0xa1...2fb8
12/05/20241:04:25 AMbuy$170.63$0.0008264102.960.0004986206,463.77
0xBc8...0005
0xb3...d957
12/05/20241:02:05 AMsell$245.11$0.0008252147.340.0004961297,000
0x561...df41
0x49...6d18
12/05/202412:56:15 AMbuy$3.6$0.00083312.160.00050044,323.5
0x667...C301
0xd6...ee54
12/05/202412:37:19 AMbuy$384.49$0.0008285231.240.0004982464,075.89
0xbc8...68F4
0xe8...3b6d
12/05/202412:24:23 AMsell$68.52$0.00081641.440.000493583,970.19
0x97d...5929
0xa6...9ef0
12/05/202412:06:55 AMbuy$76.72$0.000830745.860.000496592,361.28
0xAf2...10c2
0x7f...2df5
12/05/202412:06:19 AMbuy$191.21$0.0008283114.280.000495230,835.39
0xE36...96dD
0x97...652d
12/04/202411:50:17 PMsell$12.61$0.00083377.430.000491115,134.51
0xeeC...eb1D
0xdd...b21b
12/04/202411:29:03 PMbuy$168.16$0.00082941000.0004932202,732.25
0x9E2...904f
0x85...b28c
12/04/202411:27:31 PMsell$1.37$0.00082820.8130.00048941,661.21
0x199...cA95
0x10...e799
12/04/202410:34:07 PMsell$5.67$0.00083083.340.00048946,834.23
0x99D...266F
0x07...7e51
12/04/20248:48:17 PMbuy$3.86$0.00084452.250.00049244,580.85
0x8Cd...B769
0xa6...4092
12/04/20248:25:07 PMbuy$256.55$0.0008412149.740.000491304,955.38
0xF00...84D7
0x7f...6922
12/04/20247:45:55 PMsell$481.24$0.0008209286.840.0004893586,188.67
0x2Fc...161d
0x05...1744
12/04/20247:16:17 PMsell$287.39$0.0008178173.420.0004935351,404.67
0x2C5...6008
0x23...21c6
12/04/20246:42:33 PMbuy$14.95$0.00080569.240.000497918,559.05
0xE27...6068
0x83...41c3