WhatToFarm
/
Get started
12 Swap

Info about TRUST-VIRTUAL pair

Price USD
$0.001319
Price
0.0009202 VIRTUAL
TVL
$268,103.59
MKT CAP
$1.6M
5m
0%
1h
-0.31%
4h
-1.10%
24h
-6.52%
Share
TXNS
163
Buys
62
Sells
101
Volume
8K
Telegram price alerts
Pair:
0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3
TRUST:
0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TRUST:
92.44M
Pooled VIRTUAL:
$85,284.4

TRUST/VIRTUAL price stats on Base

As of November 4, 2025, the current price of TRUST token on DEX Uniswap V2 is $0.001319. TRUST price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $8,021.52. TRUST token contract is 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a with a market cap $1,572,307.04. The liquidity pool contract is 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 with total value locked (TVL) of $268,103.60. The TRUST/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRUST/VIRTUAL with the contract address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 is $268,103.60.

The total transactions of TRUST/VIRTUAL is 163 in the last 24 hours, 62 of which are buy transactions, and 101 are sales transactions.

TRUST/VIRTUAL pool has a trading volume of $8,021.52 in the last 24 hours.

The exchange rate of 1 TRUST to VIRTUAL is 0.0009202, captured at 11:55 PM UTC.

The price of converting 1 TRUST to USD is $0.001319 today.

TRUST-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/04/202510:57:05 PMsell$48.54$0.00131933.850.000920236,788.29
0x807...5739
0x61...fdb8
11/04/202510:56:15 PMsell$33.36$0.0013223.260.000920825,269.79
0xBac...9403
0xe8...fa48
11/04/202510:55:23 PMsell$59.51$0.00132141.490.000921545,033.18
0x4fb...8C72
0xba...dbb1
11/04/202510:55:09 PMsell$33.24$0.00132223.180.000922225,140.33
0x5a6...9f32
0x93...fc4a
11/04/202510:55:05 PMsell$35.06$0.00132324.450.000922726,500.57
0xD33...3614
0xfe...3fa1
11/04/202510:41:11 PMsell$0.2243$0.0013230.15640.000923169.46
0x646...aed6
0x49...b895
11/04/202510:11:17 PMsell$13.29$0.0013239.260.000923110,040.98
0x71F...63de
0xff...a8ad
11/04/20258:53:53 PMsell$58.55$0.00132440.830.000923644,211.27
0x274...dF4B
0x04...ed56
11/04/20258:53:29 PMsell$52.24$0.00132536.430.000924539,411.41
0xDfE...fa1B
0x78...87ad
11/04/20258:48:21 PMsell$13.78$0.0013269.610.00092510,395.86
0x2a3...ce6c
0x70...f41f
11/04/20258:48:11 PMsell$178.77$0.001328124.660.0009264134,561.15
0xd07...0316
0xd6...4067
11/04/20258:35:45 PMsell$103.92$0.00133172.470.000928678,043.75
0x2C9...349d
0x7f...9b17
11/04/20257:45:19 PMsell$136.76$0.00133495.370.0009304102,502.71
0x7AD...35AF
0xf5...bb8b
11/04/20256:32:21 PMsell$96.74$0.00135567.460.000945371,366.94
0x8de...c003
0xad...39ed
11/04/20256:32:21 PMsell$767.37$0.001344535.130.0009372570,935.55
0x8de...c003
0xad...39ed
11/04/20256:32:21 PMsell$96.59$0.00135367.360.000943871,366.94
0x8de...c003
0xad...39ed
11/04/20256:16:37 PMsell$14.66$0.00135610.220.000946110,809.75
0x2a3...ce6c
0x03...319e
11/04/20256:16:21 PMsell$66.02$0.00135746.030.000946848,625.67
0x586...E725
0x85...c49b
11/04/20256:15:47 PMsell$68.28$0.00135947.610.000947850,237.05
0x586...E725
0xac...8c1d
11/04/20256:12:39 PMsell$90.3$0.0013662.970.00094966,353.15
0x586...E725
0x86...da13