- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-TRUST LPs
Info about VIRTUAL-TRUST pair
- Pooled VIRTUAL:
- 87,599.54
- Pooled TRUST:
- $89.42M
VIRTUAL/TRUST price stats on Base
As of September 16, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.23. VIRTUAL price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,617.73. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $611,947,828.67. The liquidity pool contract is 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 with total value locked (TVL) of $215,555.86. The VIRTUAL/TRUST trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/TRUST now?
The current liquidity of VIRTUAL/TRUST with the contract address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 is $215,555.86.
How many transactions are there in the VIRTUAL/TRUST pool in the last 24 hours?
The total transactions of VIRTUAL/TRUST is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the VIRTUAL/TRUST pool in the last 24 hours?
VIRTUAL/TRUST pool has a trading volume of $3,617.73 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to TRUST?
The exchange rate of 1 VIRTUAL to TRUST is 1,023.71, captured at 2:28 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.23 today.
VIRTUAL-TRUST price chart
| Date | Time | Price $ | Price TRUST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 9:25:09 AM | sell | $15.1 | $0.001201 | 12.27 | 0.0009768 | 12,570.67 | 0x8b...793c | |
| 09/16/2025 | 8:03:03 AM | sell | $61.2 | $0.001199 | 49.87 | 0.0009775 | 51,020.42 | 0xeb...bca6 | |
| 09/16/2025 | 3:01:29 AM | buy | $14.81 | $0.001203 | 12.11 | 0.0009838 | 12,313.65 | 0x4b...a1e2 | |
| 09/16/2025 | 1:26:55 AM | sell | $1.81 | $0.001199 | 1.48 | 0.0009778 | 1,513.62 | 0x9e...d68a | |
| 09/15/2025 | 10:45:11 PM | buy | $1.96 | $0.001198 | 1.61 | 0.0009837 | 1,643.21 | 0x1c...6a46 | |
| 09/15/2025 | 10:31:03 PM | sell | $3.85 | $0.001194 | 3.15 | 0.0009778 | 3,225.76 | 0x54...a69c | |
| 09/15/2025 | 9:36:39 PM | buy | $0.0228 | $0.0012 | 0.01868 | 0.0009837 | 18.99 | 0xa2...af18 | |
| 09/15/2025 | 8:41:35 PM | sell | $116.92 | $0.001184 | 96.67 | 0.0009789 | 98,752.5 | 0xdd...8c99 | |
| 09/15/2025 | 6:51:29 PM | sell | $1.7 | $0.00117 | 1.42 | 0.00098 | 1,457.32 | 0xed...6409 | |
| 09/15/2025 | 6:50:53 PM | buy | $1.73 | $0.001177 | 1.44 | 0.0009859 | 1,470.17 | 0x15...b5b8 | |
| 09/15/2025 | 6:50:31 PM | buy | $1.73 | $0.001177 | 1.44 | 0.0009859 | 1,468.92 | 0x68...fecf | |
| 09/15/2025 | 6:29:45 PM | buy | $2.94 | $0.001174 | 2.47 | 0.0009858 | 2,509.88 | 0x48...aa2c | |
| 09/15/2025 | 3:21:43 PM | sell | $167.72 | $0.001188 | 138.47 | 0.0009815 | 141,085.51 | 0xea...6fa3 | |
| 09/15/2025 | 2:24:37 PM | sell | $264.13 | $0.001199 | 217.09 | 0.0009854 | 220,290.3 | 0x38...135b | |
| 09/15/2025 | 1:59:25 PM | buy | $271.57 | $0.001208 | 222.82 | 0.0009913 | 224,763.08 | 0x8a...8663 | |
| 09/15/2025 | 1:54:05 PM | sell | $13.31 | $0.001199 | 10.9 | 0.000983 | 11,094.16 | 0x2e...2903 | |
| 09/15/2025 | 1:51:29 PM | buy | $271.11 | $0.001201 | 222.61 | 0.0009866 | 225,637.47 | 0x42...26aa | |
| 09/15/2025 | 1:44:47 PM | sell | $1,065.53 | $0.001202 | 875.27 | 0.000988 | 885,895.05 | 0x26...fa61 | |
| 09/15/2025 | 1:27:35 PM | sell | $17.14 | $0.001221 | 14.01 | 0.000998 | 14,043.4 | 0x7b...8972 | |
| 09/15/2025 | 1:27:37 PM | sell | $0.1714 | $0.00122 | 0.1401 | 0.0009978 | 140.43 | 0xa1...e65b |