Info about TRUST-VIRTUAL pair
- Pooled TRUST:
- 36.71M
- Pooled VIRTUAL:
- $187,505.77
TRUST/VIRTUAL price stats on Base
As of May 16, 2025, the current price of TRUST token on DEX Uniswap V2 is $0.009635. TRUST price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $106,382.64. TRUST token contract is 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a with a market cap $9,479,152.14. The liquidity pool contract is 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 with total value locked (TVL) of $701,785.58. The TRUST/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRUST/VIRTUAL now?
The current liquidity of TRUST/VIRTUAL with the contract address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 is $701,785.58.
How many transactions are there in the TRUST/VIRTUAL pool in the last 24 hours?
The total transactions of TRUST/VIRTUAL is 640 in the last 24 hours, 155 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the TRUST/VIRTUAL pool in the last 24 hours?
TRUST/VIRTUAL pool has a trading volume of $106,382.64 in the last 24 hours.
What is the exchange rate of 1 TRUST to VIRTUAL?
The exchange rate of 1 TRUST to VIRTUAL is 0.005122, captured at 4:07 AM UTC.
How much is 1 TRUST in dollars?
The price of converting 1 TRUST to USD is $0.009635 today.
TRUST-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/16/2025 | 4:07:05 AM | buy | $20.14 | $0.009635 | 10.71 | 0.005122 | 2,091.13 | 0x0b...685a | |
05/16/2025 | 4:06:11 AM | buy | $29.95 | $0.009635 | 15.92 | 0.005122 | 3,109.42 | 0x95...0336 | |
05/16/2025 | 4:05:35 AM | buy | $30.74 | $0.009618 | 16.36 | 0.005121 | 3,196.17 | 0xb8...d788 | |
05/16/2025 | 4:00:33 AM | buy | $24.96 | $0.009568 | 13.35 | 0.00512 | 2,608.6 | 0xea...1629 | |
05/16/2025 | 3:55:39 AM | sell | $300.23 | $0.009492 | 161.1 | 0.005093 | 31,627.6 | 0xb7...59cd | |
05/16/2025 | 3:54:13 AM | buy | $12.5 | $0.009578 | 6.69 | 0.005128 | 1,305.5 | 0x0e...0fb3 | |
05/16/2025 | 3:52:55 AM | buy | $54.3 | $0.009567 | 29.1 | 0.005127 | 5,676.22 | 0x86...5edd | |
05/16/2025 | 3:51:43 AM | sell | $218.45 | $0.009508 | 117.15 | 0.005099 | 22,974.82 | 0x3b...6d81 | |
05/16/2025 | 3:48:55 AM | buy | $44.07 | $0.009562 | 23.65 | 0.005132 | 4,609.38 | 0xa2...3eab | |
05/16/2025 | 3:46:35 AM | buy | $13.81 | $0.009554 | 7.42 | 0.005131 | 1,445.93 | 0x5d...1388 | |
05/16/2025 | 3:46:17 AM | buy | $87.93 | $0.009551 | 47.22 | 0.00513 | 9,206.11 | 0xb5...aff2 | |
05/16/2025 | 3:44:25 AM | buy | $22.41 | $0.009552 | 12.03 | 0.005128 | 2,346.37 | 0xfb...8cdc | |
05/16/2025 | 3:40:21 AM | buy | $29.69 | $0.00955 | 15.94 | 0.005127 | 3,109.16 | 0xef...099b | |
05/16/2025 | 3:36:47 AM | buy | $76.66 | $0.009543 | 41.17 | 0.005126 | 8,032.55 | 0x62...fc23 | |
05/16/2025 | 3:35:49 AM | sell | $91.2 | $0.009474 | 49.05 | 0.005095 | 9,625.77 | 0xdb...b218 | |
05/16/2025 | 3:34:03 AM | sell | $131.36 | $0.009501 | 70.49 | 0.005099 | 13,825.35 | 0xb6...99b0 | |
05/16/2025 | 3:33:13 AM | sell | $174.72 | $0.00951 | 93.76 | 0.005103 | 18,372.91 | 0xaa...8697 | |
05/16/2025 | 3:32:05 AM | buy | $21.76 | $0.009557 | 11.69 | 0.005136 | 2,276.75 | 0x69...66a9 | |
05/16/2025 | 3:30:11 AM | buy | $114.85 | $0.009555 | 61.71 | 0.005134 | 12,020.02 | 0x06...c1a8 | |
05/16/2025 | 3:29:35 AM | buy | $46.16 | $0.009551 | 24.8 | 0.005132 | 4,833.12 | 0xff...ff33 |