- WhatToFarm
- Base
- Uniswap V2
- TRUST-VIRTUAL LPs
Info about TRUST-VIRTUAL pair
- Pooled TRUST:
- 124.93M
- Pooled VIRTUAL:
- $63,303.28
TRUST/VIRTUAL price stats on Base
As of January 26, 2026, the current price of TRUST token on DEX Uniswap V2 is $0.0004747. TRUST price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $730.60. TRUST token contract is 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a with a market cap $473,259.38. The liquidity pool contract is 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 with total value locked (TVL) of $118,798.30. The TRUST/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRUST/VIRTUAL now?
The current liquidity of TRUST/VIRTUAL with the contract address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 is $118,798.30.
How many transactions are there in the TRUST/VIRTUAL pool in the last 24 hours?
The total transactions of TRUST/VIRTUAL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TRUST/VIRTUAL pool in the last 24 hours?
TRUST/VIRTUAL pool has a trading volume of $730.60 in the last 24 hours.
What is the exchange rate of 1 TRUST to VIRTUAL?
The exchange rate of 1 TRUST to VIRTUAL is 0.0005052, captured at 2:35 AM UTC.
How much is 1 TRUST in dollars?
The price of converting 1 TRUST to USD is $0.0004747 today.
TRUST-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:57:13 AM | sell | $6.47 | $0.0004747 | 6.89 | 0.0005052 | 13,640.29 | 0xe2...8965 | |
| 01/26/2026 | 1:52:41 AM | sell | $4.35 | $0.0004748 | 4.63 | 0.0005053 | 9,162.27 | 0x07...3a4d | |
| 01/26/2026 | 12:16:37 AM | sell | $33.76 | $0.0004751 | 35.92 | 0.0005056 | 71,052.21 | 0x64...d4b2 | |
| 01/25/2026 | 7:02:29 PM | sell | $9.85 | $0.0004755 | 10.48 | 0.000506 | 20,717.37 | 0xcd...df3b | |
| 01/25/2026 | 6:41:21 PM | buy | $660.11 | $0.0004731 | 702.48 | 0.0005035 | 1.4M | 0x4a...c407 | |
| 01/25/2026 | 6:00:33 PM | buy | $6.25 | $0.0004678 | 6.65 | 0.0004979 | 13,368.96 | 0x52...1c91 | |
| 01/25/2026 | 4:19:55 PM | buy | $9.78 | $0.0004677 | 10.41 | 0.0004977 | 20,921.25 | 0x91...5f45 | |
| 01/24/2026 | 9:37:39 PM | sell | $9.62 | $0.0004649 | 10.24 | 0.0004948 | 20,700.47 | 0xc9...e3e2 | |
| 01/24/2026 | 7:25:33 PM | sell | $18.37 | $0.0004651 | 19.55 | 0.000495 | 39,501 | 0x37...876e | |
| 01/24/2026 | 3:57:09 PM | buy | $8.11 | $0.000468 | 8.63 | 0.0004981 | 17,339.81 | 0x55...bddf | |
| 01/24/2026 | 3:40:43 PM | buy | $3.4 | $0.0004679 | 3.61 | 0.000498 | 7,268.34 | 0x57...0fce | |
| 01/24/2026 | 5:19:57 AM | buy | $2.44 | $0.0004679 | 2.59 | 0.0004979 | 5,218.27 | 0x4f...50c1 | |
| 01/24/2026 | 5:05:41 AM | buy | $3.17 | $0.0004678 | 3.37 | 0.0004979 | 6,780.06 | 0xda...a972 | |
| 01/24/2026 | 12:47:33 AM | buy | $3.52 | $0.0004678 | 3.74 | 0.0004978 | 7,527.85 | 0x3f...06d1 | |
| 01/24/2026 | 12:31:09 AM | buy | $2.24 | $0.0004677 | 2.39 | 0.0004978 | 4,808.84 | 0x5c...ddf8 | |
| 01/24/2026 | 12:25:19 AM | buy | $2.41 | $0.0004677 | 2.57 | 0.0004977 | 5,172.63 | 0xb3...16a7 | |
| 01/24/2026 | 12:03:09 AM | buy | $2.27 | $0.0004677 | 2.41 | 0.0004977 | 4,856.79 | 0x9a...4d81 | |
| 01/23/2026 | 9:00:01 PM | buy | $2.38 | $0.0004676 | 2.53 | 0.0004976 | 5,099.47 | 0x61...4f33 | |
| 01/23/2026 | 8:33:49 PM | buy | $4.46 | $0.0004676 | 4.74 | 0.0004976 | 9,542.81 | 0x7a...ad6f | |
| 01/23/2026 | 8:32:11 PM | buy | $4.44 | $0.0004675 | 4.73 | 0.0004975 | 9,515.68 | 0xde...9d08 |