- WhatToFarm
- Base
- Uniswap V2
- TRUST-VIRTUAL LPs
Info about TRUST-VIRTUAL pair
- Pooled TRUST:
- 49.55M
- Pooled VIRTUAL:
- $154,855.11
TRUST/VIRTUAL price stats on Base
As of June 27, 2025, the current price of TRUST token on DEX Uniswap V2 is $0.004608. TRUST price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $53,597.18. TRUST token contract is 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a with a market cap $4,401,057.64. The liquidity pool contract is 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 with total value locked (TVL) of $446,553.47. The TRUST/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRUST/VIRTUAL now?
The current liquidity of TRUST/VIRTUAL with the contract address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 is $446,553.47.
How many transactions are there in the TRUST/VIRTUAL pool in the last 24 hours?
The total transactions of TRUST/VIRTUAL is 953 in the last 24 hours, 482 of which are buy transactions, and 471 are sales transactions.
What is the trading volume in the TRUST/VIRTUAL pool in the last 24 hours?
TRUST/VIRTUAL pool has a trading volume of $53,597.18 in the last 24 hours.
What is the exchange rate of 1 TRUST to VIRTUAL?
The exchange rate of 1 TRUST to VIRTUAL is 0.003133, captured at 5:17 PM UTC.
How much is 1 TRUST in dollars?
The price of converting 1 TRUST to USD is $0.004608 today.
TRUST-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 5:13:37 PM | buy | $55.45 | $0.004608 | 37.7 | 0.003133 | 12,032.13 | 0x70...0970 | |
| 06/27/2025 | 5:08:43 PM | buy | $47.12 | $0.004606 | 32.04 | 0.003132 | 10,229.96 | 0x80...b4c2 | |
| 06/27/2025 | 5:04:39 PM | buy | $63.43 | $0.00461 | 43.07 | 0.00313 | 13,758.03 | 0x1e...cab4 | |
| 06/27/2025 | 4:59:29 PM | buy | $55.38 | $0.004629 | 37.43 | 0.003129 | 11,963.3 | 0xa1...5b0d | |
| 06/27/2025 | 4:54:47 PM | sell | $8.93 | $0.0046 | 6.04 | 0.003109 | 1,942.39 | 0x7c...468e | |
| 06/27/2025 | 4:49:27 PM | buy | $6.18 | $0.00464 | 4.16 | 0.003128 | 1,331.84 | 0x60...f776 | |
| 06/27/2025 | 4:49:25 PM | buy | $6.18 | $0.00464 | 4.16 | 0.003128 | 1,331.91 | 0x1f...7948 | |
| 06/27/2025 | 4:49:03 PM | buy | $6.18 | $0.004639 | 4.16 | 0.003128 | 1,331.98 | 0x59...79c8 | |
| 06/27/2025 | 4:48:45 PM | buy | $7.41 | $0.004639 | 5 | 0.003127 | 1,598.47 | 0x06...e50a | |
| 06/27/2025 | 4:48:39 PM | buy | $6.18 | $0.004639 | 4.16 | 0.003127 | 1,332.14 | 0xad...19c6 | |
| 06/27/2025 | 4:48:31 PM | buy | $6.18 | $0.004638 | 4.16 | 0.003127 | 1,332.3 | 0xdc...e12f | |
| 06/27/2025 | 4:48:31 PM | buy | $7.41 | $0.004638 | 5 | 0.003127 | 1,598.66 | 0x63...dede | |
| 06/27/2025 | 4:48:07 PM | buy | $6.74 | $0.004638 | 4.54 | 0.003127 | 1,453.5 | 0xcf...dbf2 | |
| 06/27/2025 | 4:48:03 PM | buy | $6.18 | $0.004638 | 4.16 | 0.003127 | 1,332.45 | 0xe2...f7ae | |
| 06/27/2025 | 4:47:37 PM | buy | $6.18 | $0.004637 | 4.16 | 0.003126 | 1,332.52 | 0x9d...6a34 | |
| 06/27/2025 | 4:47:25 PM | buy | $7.41 | $0.004637 | 5 | 0.003126 | 1,599.12 | 0x1a...205a | |
| 06/27/2025 | 4:47:15 PM | buy | $7.41 | $0.004637 | 5 | 0.003126 | 1,599.22 | 0xea...04b6 | |
| 06/27/2025 | 4:47:07 PM | buy | $6.74 | $0.004637 | 4.54 | 0.003126 | 1,453.93 | 0x12...4cbf | |
| 06/27/2025 | 4:46:55 PM | buy | $6.18 | $0.004636 | 4.16 | 0.003126 | 1,332.84 | 0x81...2cb9 | |
| 06/27/2025 | 4:46:49 PM | buy | $6.18 | $0.004636 | 4.16 | 0.003125 | 1,332.91 | 0x9a...ebc5 |