- WhatToFarm
- Base
- Uniswap V2
- TRUST-VIRTUAL LPs
Info about TRUST-VIRTUAL pair
- Pooled TRUST:
- 108.72M
- Pooled VIRTUAL:
- $72,646.36
TRUST/VIRTUAL price stats on Base
As of December 28, 2025, the current price of TRUST token on DEX Uniswap V2 is $0.0006298. TRUST price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $442.06. TRUST token contract is 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a with a market cap $627,780.62. The liquidity pool contract is 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 with total value locked (TVL) of $136,739.19. The TRUST/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRUST/VIRTUAL now?
The current liquidity of TRUST/VIRTUAL with the contract address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 is $136,739.19.
How many transactions are there in the TRUST/VIRTUAL pool in the last 24 hours?
The total transactions of TRUST/VIRTUAL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TRUST/VIRTUAL pool in the last 24 hours?
TRUST/VIRTUAL pool has a trading volume of $442.06 in the last 24 hours.
What is the exchange rate of 1 TRUST to VIRTUAL?
The exchange rate of 1 TRUST to VIRTUAL is 0.0006702, captured at 7:00 PM UTC.
How much is 1 TRUST in dollars?
The price of converting 1 TRUST to USD is $0.0006298 today.
TRUST-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 6:14:07 PM | buy | $4.39 | $0.0006298 | 4.68 | 0.0006702 | 6,986.25 | 0xbf...cc8e | |
| 12/28/2025 | 6:13:57 PM | buy | $1.77 | $0.0006297 | 1.89 | 0.0006701 | 2,821.64 | 0xfd...1739 | |
| 12/28/2025 | 4:02:07 PM | sell | $9.55 | $0.000626 | 10.17 | 0.0006662 | 15,269.34 | 0x66...b904 | |
| 12/28/2025 | 4:01:57 PM | sell | $406.49 | $0.0006298 | 432.58 | 0.0006703 | 645,353.03 | 0x71...b0a5 | |
| 12/28/2025 | 7:17:45 AM | sell | $0.06293 | $0.0006336 | 0.06697 | 0.0006742 | 99.32 | 0x6d...8343 | |
| 12/28/2025 | 4:56:27 AM | buy | $19.77 | $0.0006372 | 21.04 | 0.0006781 | 31,028.05 | 0xb2...9f1c | |
| 12/27/2025 | 3:59:45 AM | sell | $22.24 | $0.0006334 | 23.67 | 0.0006741 | 35,116.98 | 0x6e...5f27 | |
| 12/27/2025 | 12:59:41 AM | sell | $62.79 | $0.0006342 | 66.82 | 0.0006749 | 99,000 | 0x03...da00 | |
| 12/26/2025 | 8:59:47 PM | sell | $284.31 | $0.0006374 | 302.56 | 0.0006783 | 446,010.25 | 0xf5...52bf | |
| 12/26/2025 | 8:20:59 PM | sell | $5.37 | $0.0006401 | 5.71 | 0.0006812 | 8,391.88 | 0x44...db35 | |
| 12/26/2025 | 8:18:01 PM | sell | $65.61 | $0.0006408 | 69.82 | 0.0006819 | 102,388.35 | 0x5b...8d8b | |
| 12/26/2025 | 1:33:49 PM | buy | $97.5 | $0.0006443 | 103.75 | 0.0006857 | 151,310.82 | 0x14...119c | |
| 12/26/2025 | 8:46:17 AM | sell | $6.43 | $0.0006396 | 6.84 | 0.0006807 | 10,059.16 | 0x80...c3c7 | |
| 12/26/2025 | 8:46:07 AM | buy | $29.39 | $0.0006433 | 31.27 | 0.0006846 | 45,685.15 | 0x8e...d83d | |
| 12/26/2025 | 8:44:37 AM | buy | $64.11 | $0.0006424 | 68.23 | 0.0006836 | 99,804.9 | 0x09...383a | |
| 12/26/2025 | 6:02:15 AM | buy | $106.89 | $0.0006408 | 113.75 | 0.0006819 | 166,793.6 | 0x90...5324 | |
| 12/26/2025 | 4:14:07 AM | sell | $346.69 | $0.0006392 | 368.94 | 0.0006802 | 542,346.82 | 0xda...48de | |
| 12/25/2025 | 10:43:45 PM | buy | $37.68 | $0.0006459 | 40.1 | 0.0006874 | 58,337.1 | 0xb7...acae | |
| 12/25/2025 | 8:06:25 AM | sell | $1.91 | $0.0006417 | 2.03 | 0.0006829 | 2,984.83 | 0xd3...b2c6 | |
| 12/25/2025 | 7:56:19 AM | sell | $2.41 | $0.0006418 | 2.56 | 0.000683 | 3,756.73 | 0x3f...bc63 |