- WhatToFarm
- Base
- Uniswap V2
- TRUST-VIRTUAL LPs
Info about TRUST-VIRTUAL pair
- Pooled TRUST:
- 55.76M
- Pooled VIRTUAL:
- $116,379.64
TRUST/VIRTUAL price stats on Base
As of February 11, 2025, the current price of TRUST token on DEX Uniswap V2 is $0.002788. TRUST price is up 12.90% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $31,813.23. TRUST token contract is 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a with a market cap $13,601,553.65. The liquidity pool contract is 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 with total value locked (TVL) of $916,389.57. The TRUST/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRUST/VIRTUAL now?
The current liquidity of TRUST/VIRTUAL with the contract address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 is $916,389.57.
How many transactions are there in the TRUST/VIRTUAL pool in the last 24 hours?
The total transactions of TRUST/VIRTUAL is 119 in the last 24 hours, 76 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the TRUST/VIRTUAL pool in the last 24 hours?
TRUST/VIRTUAL pool has a trading volume of $31,813.23 in the last 24 hours.
What is the exchange rate of 1 TRUST to VIRTUAL?
The exchange rate of 1 TRUST to VIRTUAL is 0.002087, captured at 11:02 PM UTC.
How much is 1 TRUST in dollars?
The price of converting 1 TRUST to USD is $0.002788 today.
TRUST-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 10:28:09 PM | sell | $498.7 | $0.002788 | 373.41 | 0.002087 | 178,861.05 | 0x47...d4d6 | |
| 02/11/2025 | 10:25:57 PM | sell | $80.32 | $0.002807 | 59.94 | 0.002095 | 28,606.74 | 0x52...24f8 | |
| 02/11/2025 | 10:25:55 PM | sell | $40.21 | $0.00281 | 30.01 | 0.002097 | 14,311.12 | 0x0d...10a9 | |
| 02/11/2025 | 10:24:31 PM | sell | $60.94 | $0.002785 | 45.9 | 0.002098 | 21,874.28 | 0x13...24df | |
| 02/11/2025 | 9:48:21 PM | buy | $555.43 | $0.002767 | 422.38 | 0.002104 | 200,720.57 | 0x0b...104b | |
| 02/11/2025 | 9:41:27 PM | sell | $12.43 | $0.002714 | 9.55 | 0.002084 | 4,582 | 0xbf...53e0 | |
| 02/11/2025 | 7:47:49 PM | buy | $1,278.07 | $0.002669 | 995.6 | 0.002079 | 478,849.2 | 0xf8...bf27 | |
| 02/11/2025 | 7:47:29 PM | buy | $42.55 | $0.002645 | 33.15 | 0.00206 | 16,087.64 | 0x8b...bedb | |
| 02/11/2025 | 7:46:53 PM | buy | $51.82 | $0.002643 | 40.38 | 0.002059 | 19,607.49 | 0xa3...079b | |
| 02/11/2025 | 6:58:35 PM | buy | $210.56 | $0.002759 | 156.86 | 0.002056 | 76,296.68 | 0x78...f195 | |
| 02/11/2025 | 5:59:07 PM | sell | $1,194.64 | $0.002812 | 870.03 | 0.002048 | 424,710 | 0x7c...8817 | |
| 02/11/2025 | 5:54:43 PM | sell | $1,531.91 | $0.002862 | 1,115.4 | 0.002083 | 535,230.24 | 0xad...4284 | |
| 02/11/2025 | 5:47:43 PM | buy | $1,117.52 | $0.002911 | 806.9 | 0.002102 | 383,857.23 | 0x8e...cf16 | |
| 02/11/2025 | 5:17:15 PM | buy | $0.3404 | $0.002867 | 0.2477 | 0.002087 | 118.69 | 0xef...82e8 | |
| 02/11/2025 | 4:39:15 PM | sell | $495.31 | $0.002899 | 355.59 | 0.002081 | 170,835.61 | 0x58...3f62 | |
| 02/11/2025 | 4:37:41 PM | sell | $308.74 | $0.002938 | 219.77 | 0.002091 | 105,066.14 | 0xf3...b2c5 | |
| 02/11/2025 | 4:36:49 PM | sell | $305.85 | $0.002943 | 218.16 | 0.002099 | 103,904.83 | 0x1e...aa2d | |
| 02/11/2025 | 4:29:45 PM | buy | $79.48 | $0.00292 | 57.57 | 0.002115 | 27,220.72 | 0x1e...4555 | |
| 02/11/2025 | 4:28:43 PM | buy | $340.64 | $0.002904 | 247.39 | 0.002109 | 117,264.2 | 0x15...c74c | |
| 02/11/2025 | 3:58:03 PM | buy | $202.89 | $0.002921 | 146.01 | 0.002102 | 69,442.7 | 0xa5...06fc |