- WhatToFarm
- Base
- Uniswap
- TRUST-VIRTUAL LPs
Info about TRUST-VIRTUAL pair
- Pooled TRUST:
- 39.05M
- Pooled VIRTUAL:
- $160,576.85
TRUST/VIRTUAL price stats on Base
As of January 9, 2025, the current price of TRUST token on DEX Uniswap is $0.01457. TRUST price is down -10.13% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $587,135.21. TRUST token contract is 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a with a market cap $14,486,647.06. The liquidity pool contract is 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 with total value locked (TVL) of $1,135,317.79. The TRUST/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRUST/VIRTUAL now?
The current liquidity of TRUST/VIRTUAL with the contract address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 is $1,135,317.79.
How many transactions are there in the TRUST/VIRTUAL pool in the last 24 hours?
The total transactions of TRUST/VIRTUAL is 613 in the last 24 hours, 283 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the TRUST/VIRTUAL pool in the last 24 hours?
TRUST/VIRTUAL pool has a trading volume of $587,135.21 in the last 24 hours.
What is the exchange rate of 1 TRUST to VIRTUAL?
The exchange rate of 1 TRUST to VIRTUAL is 0.004122, captured at 1:51 AM UTC.
How much is 1 TRUST in dollars?
The price of converting 1 TRUST to USD is $0.01457 today.
TRUST-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 1:50:27 AM | buy | $293.46 | $0.01457 | 83 | 0.004122 | 20,135.49 | 0x9f...e65d | |
| 01/09/2025 | 1:45:11 AM | sell | $14.47 | $0.01462 | 4.05 | 0.004095 | 990 | 0x86...9c4a | |
| 01/09/2025 | 1:40:59 AM | sell | $1.38 | $0.01473 | 0.3839 | 0.004095 | 93.75 | 0xd9...d8fc | |
| 01/09/2025 | 1:40:45 AM | buy | $60.13 | $0.01482 | 16.7 | 0.004119 | 4,055.93 | 0xb0...587a | |
| 01/09/2025 | 1:39:45 AM | buy | $2,031.84 | $0.01477 | 564.58 | 0.004104 | 137,540.83 | 0xef...c446 | |
| 01/09/2025 | 1:39:07 AM | sell | $1,469.35 | $0.01458 | 410.54 | 0.004076 | 100,713.58 | 0xbe...556d | |
| 01/09/2025 | 1:39:07 AM | buy | $2,298.67 | $0.01465 | 642.26 | 0.004095 | 156,840.89 | 0xbe...556d | |
| 01/09/2025 | 1:34:51 AM | sell | $139.86 | $0.0145 | 39.08 | 0.004055 | 9,639.27 | 0x87...f7cf | |
| 01/09/2025 | 1:32:35 AM | sell | $215.56 | $0.01451 | 60.25 | 0.004057 | 14,850 | 0x7f...014e | |
| 01/09/2025 | 1:31:35 AM | sell | $294.66 | $0.01459 | 81.98 | 0.004061 | 20,186.65 | 0x3f...85a3 | |
| 01/09/2025 | 1:30:21 AM | buy | $1,057.03 | $0.01467 | 293.98 | 0.00408 | 72,047.15 | 0x74...e664 | |
| 01/09/2025 | 1:28:57 AM | buy | $3,073.47 | $0.01448 | 859.83 | 0.004051 | 212,252.97 | 0x77...52a7 | |
| 01/09/2025 | 1:28:41 AM | buy | $15.75 | $0.0144 | 4.4 | 0.004029 | 1,094.06 | 0xd2...72f6 | |
| 01/09/2025 | 1:14:07 AM | buy | $990.18 | $0.01422 | 279.98 | 0.004021 | 69,613.9 | 0xc4...8525 | |
| 01/09/2025 | 1:12:23 AM | buy | $2.26 | $0.01419 | 0.6415 | 0.004014 | 159.79 | 0x2c...7526 | |
| 01/09/2025 | 1:11:49 AM | buy | $8.97 | $0.01419 | 2.53 | 0.004014 | 632.27 | 0x7b...7744 | |
| 01/09/2025 | 1:11:47 AM | sell | $246.97 | $0.01413 | 69.83 | 0.003995 | 17,475.81 | 0x4f...7ec9 | |
| 01/09/2025 | 1:11:47 AM | sell | $247.95 | $0.01418 | 70.1 | 0.004011 | 17,475.81 | 0x4f...7ec9 | |
| 01/09/2025 | 1:11:47 AM | sell | $246.75 | $0.01411 | 69.77 | 0.003992 | 17,475.81 | 0x4f...7ec9 | |
| 01/09/2025 | 1:11:47 AM | sell | $866.13 | $0.01416 | 244.89 | 0.004003 | 61,165.36 | 0x4f...7ec9 |