WhatToFarm
/
Get started
12 Swap

Info about TRUST-VIRTUAL pair

Price USD
$0.002195
Price
0.002544 VIRTUAL
TVL
$220,599.82
MKT CAP
$2.1M
5m
2.06%
1h
1.14%
4h
10.53%
24h
29.90%
Share
TXNS
380
Buys
211
Sells
169
Volume
34K
Telegram price alerts
Pair:
0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3
TRUST:
0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TRUST:
50.65M
Pooled VIRTUAL:
$130,230.68

TRUST/VIRTUAL price stats on Base

As of April 25, 2025, the current price of TRUST token on DEX Uniswap V2 is $0.002195. TRUST price is up 29.90% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $34,112.20. TRUST token contract is 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a with a market cap $2,130,292.43. The liquidity pool contract is 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 with total value locked (TVL) of $220,599.83. The TRUST/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRUST/VIRTUAL with the contract address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 is $220,599.83.

The total transactions of TRUST/VIRTUAL is 380 in the last 24 hours, 211 of which are buy transactions, and 169 are sales transactions.

TRUST/VIRTUAL pool has a trading volume of $34,112.20 in the last 24 hours.

The exchange rate of 1 TRUST to VIRTUAL is 0.002544, captured at 10:57 AM UTC.

The price of converting 1 TRUST to USD is $0.002195 today.

TRUST-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/25/202510:55:53 AMsell$1.59$0.0021951.850.002544728.28
0x33a...4444
0x9c...b145
04/25/202510:55:51 AMbuy$1,765.51$0.002192,046.290.002538806,046.63
0x24D...8637
0x45...06e5
04/25/202510:50:35 AMsell$103.83$0.00215120.030.00248648,277.61
0x443...BA53
0x14...000e
04/25/202510:48:27 AMbuy$51.61$0.00218359.150.00250223,640.09
0x037...a5a6
0x7e...f205
04/25/202510:43:57 AMsell$32.88$0.00214438.130.00248715,334.81
0xC00...03e4
0x88...cd5e
04/25/202510:39:49 AMsell$34.07$0.00216239.210.00248815,756.47
0x74F...53ba
0x24...9630
04/25/202510:35:07 AMbuy$87.36$0.00219299.730.00250239,857.35
0x037...a5a6
0x8c...d9f6
04/25/202510:26:33 AMsell$80.5$0.00217691.990.00248736,985.13
0x13D...9FA5
0xb6...7442
04/25/202510:25:53 AMbuy$80.63$0.00216992.980.00250237,160.25
0xe1c...FeAD
0xeb...023f
04/25/202510:24:03 AMbuy$86.25$0.0021551000.00249840,024.67
0xE29...F3b4
0x3e...7096
04/25/202510:21:57 AMsell$77.25$0.00213389.910.00248336,207.31
0x305...ED4d
0x4f...13db
04/25/202510:20:09 AMbuy$111.17$0.002152129.010.00249751,659.15
0x25c...77Af
0xe9...f3d2
04/25/202510:19:43 AMsell$88.03$0.002138102.180.00248241,170.97
0x305...ED4d
0xda...91cf
04/25/202510:18:01 AMbuy$421.93$0.002143489.960.002489196,818.3
0x8b7...b4b8
0x1c...29db
04/25/202510:17:25 AMsell$417.84$0.00211489.960.002474198,000
0x8b7...b4b8
0x5e...ee77
04/25/202510:12:09 AMbuy$58.67$0.00212468.980.00249727,619.38
0xdA4...2AF7
0xe5...9fa7
04/25/202510:08:03 AMbuy$4.72$0.0021435.50.0024962,203.29
0x11B...f655
0xbf...70b9
04/25/202510:05:25 AMsell$367.51$0.002172421.150.002489169,187.07
0x62c...e9Ed
0x61...6c4b
04/25/202510:04:25 AMsell$70.6$0.00219680.310.00249932,139.1
0x74F...53ba
0x2c...5ae0
04/25/20259:58:55 AMsell$58.49$0.00218966.820.00250126,709.64
0x443...BA53
0x8b...176e