- WhatToFarm
- Base
- Uniswap V2
- TRUST-VIRTUAL LPs
Info about TRUST-VIRTUAL pair
- Pooled TRUST:
- 123.11M
- Pooled VIRTUAL:
- $64,215.88
TRUST/VIRTUAL price stats on Base
As of January 11, 2026, the current price of TRUST token on DEX Uniswap V2 is $0.0004884. TRUST price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $114.87. TRUST token contract is 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a with a market cap $486,829.76. The liquidity pool contract is 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 with total value locked (TVL) of $120,471.80. The TRUST/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRUST/VIRTUAL now?
The current liquidity of TRUST/VIRTUAL with the contract address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 is $120,471.80.
How many transactions are there in the TRUST/VIRTUAL pool in the last 24 hours?
The total transactions of TRUST/VIRTUAL is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TRUST/VIRTUAL pool in the last 24 hours?
TRUST/VIRTUAL pool has a trading volume of $114.87 in the last 24 hours.
What is the exchange rate of 1 TRUST to VIRTUAL?
The exchange rate of 1 TRUST to VIRTUAL is 0.0005197, captured at 11:19 PM UTC.
How much is 1 TRUST in dollars?
The price of converting 1 TRUST to USD is $0.0004884 today.
TRUST-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:05:03 PM | sell | $32.65 | $0.0004884 | 34.75 | 0.0005197 | 66,860.15 | 0x4a...e211 | |
| 01/11/2026 | 9:04:49 PM | buy | $2.52 | $0.0004915 | 2.68 | 0.0005231 | 5,134.55 | 0xad...fbea | |
| 01/11/2026 | 9:00:19 PM | buy | $2.23 | $0.0004915 | 2.38 | 0.0005231 | 4,552.36 | 0x68...5daf | |
| 01/11/2026 | 8:59:29 PM | buy | $2.27 | $0.0004915 | 2.41 | 0.000523 | 4,622.21 | 0x0e...405f | |
| 01/11/2026 | 8:17:27 PM | buy | $5.98 | $0.0004914 | 6.37 | 0.0005229 | 12,188.34 | 0x4e...be65 | |
| 01/11/2026 | 7:59:45 PM | buy | $0.4551 | $0.0004913 | 0.4844 | 0.0005229 | 926.31 | 0x41...ff06 | |
| 01/11/2026 | 2:49:13 PM | buy | $0.8668 | $0.0004913 | 0.9225 | 0.0005229 | 1,764.18 | 0xb9...1d22 | |
| 01/11/2026 | 2:41:25 PM | buy | $0.6052 | $0.0004913 | 0.6441 | 0.0005229 | 1,231.82 | 0xd1...cf73 | |
| 01/11/2026 | 8:36:25 AM | sell | $3.37 | $0.0004884 | 3.59 | 0.0005198 | 6,916.13 | 0xfb...a657 | |
| 01/11/2026 | 8:35:13 AM | sell | $1.62 | $0.0004884 | 1.72 | 0.0005198 | 3,322.63 | 0xb4...95dc | |
| 01/11/2026 | 8:33:05 AM | sell | $1.52 | $0.0004885 | 1.62 | 0.0005198 | 3,129.37 | 0x3b...8424 | |
| 01/11/2026 | 8:32:19 AM | sell | $1.69 | $0.0004885 | 1.8 | 0.0005199 | 3,471.55 | 0x5d...797d | |
| 01/11/2026 | 8:30:07 AM | sell | $5.64 | $0.0004886 | 6 | 0.0005199 | 11,550.8 | 0xfb...3d39 | |
| 01/11/2026 | 8:30:07 AM | sell | $2.47 | $0.0004886 | 2.63 | 0.00052 | 5,062.58 | 0x9c...4e87 | |
| 01/10/2026 | 10:12:11 PM | sell | $50.92 | $0.0004891 | 54.18 | 0.0005204 | 104,111.65 | 0xfd...499d | |
| 01/10/2026 | 2:03:55 PM | sell | $2.29 | $0.0004895 | 2.43 | 0.0005209 | 4,679.92 | 0xaa...df74 | |
| 01/10/2026 | 7:28:03 AM | buy | $0.08412 | $0.0004925 | 0.08952 | 0.0005241 | 170.8 | 0x67...5a02 | |
| 01/10/2026 | 7:27:17 AM | buy | $1.17 | $0.0004924 | 1.25 | 0.0005241 | 2,389.38 | 0x3a...6122 | |
| 01/10/2026 | 4:42:45 AM | buy | $2.17 | $0.0004924 | 2.31 | 0.000524 | 4,410.22 | 0x45...2fcf | |
| 01/10/2026 | 4:07:57 AM | buy | $2.68 | $0.0004924 | 2.85 | 0.000524 | 5,454.98 | 0x06...5eee |