- WhatToFarm
- Base
- Uniswap V2
- TRUST-VIRTUAL LPs
Info about TRUST-VIRTUAL pair
- Pooled TRUST:
- 60.5M
- Pooled VIRTUAL:
- $128,037.05
TRUST/VIRTUAL price stats on Base
As of July 14, 2025, the current price of TRUST token on DEX Uniswap V2 is $0.003557. TRUST price is down -8.97% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $14,109.58. TRUST token contract is 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a with a market cap $3,558,541.64. The liquidity pool contract is 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 with total value locked (TVL) of $431,187.97. The TRUST/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRUST/VIRTUAL now?
The current liquidity of TRUST/VIRTUAL with the contract address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 is $431,187.97.
How many transactions are there in the TRUST/VIRTUAL pool in the last 24 hours?
The total transactions of TRUST/VIRTUAL is 138 in the last 24 hours, 75 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the TRUST/VIRTUAL pool in the last 24 hours?
TRUST/VIRTUAL pool has a trading volume of $14,109.58 in the last 24 hours.
What is the exchange rate of 1 TRUST to VIRTUAL?
The exchange rate of 1 TRUST to VIRTUAL is 0.002116, captured at 9:15 PM UTC.
How much is 1 TRUST in dollars?
The price of converting 1 TRUST to USD is $0.003557 today.
TRUST-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:37:29 PM | sell | $686.17 | $0.003557 | 408.24 | 0.002116 | 192,863.63 | 0x4f...7366 | |
| 07/14/2025 | 8:12:13 PM | buy | $100.53 | $0.003584 | 59.88 | 0.002135 | 28,044.74 | 0x23...3e1e | |
| 07/14/2025 | 7:29:21 PM | buy | $2.48 | $0.003606 | 1.46 | 0.002134 | 688.58 | 0x34...053e | |
| 07/14/2025 | 7:13:13 PM | buy | $14.79 | $0.003609 | 8.74 | 0.002134 | 4,099.12 | 0x65...ce88 | |
| 07/14/2025 | 5:47:59 PM | sell | $67.13 | $0.00363 | 39.23 | 0.002121 | 18,492.88 | 0x5f...b2a9 | |
| 07/14/2025 | 5:33:07 PM | buy | $906.33 | $0.003653 | 527.52 | 0.002126 | 248,072.74 | 0x9a...2498 | |
| 07/14/2025 | 4:47:37 PM | buy | $11.24 | $0.003639 | 6.54 | 0.002117 | 3,090.82 | 0x45...5db2 | |
| 07/14/2025 | 4:16:45 PM | sell | $2.13 | $0.003602 | 1.24 | 0.002104 | 592.31 | 0x15...0d17 | |
| 07/14/2025 | 4:15:21 PM | buy | $2.19 | $0.003622 | 1.28 | 0.002117 | 605.78 | 0xcf...0a3a | |
| 07/14/2025 | 4:13:43 PM | sell | $2.19 | $0.003599 | 1.28 | 0.002104 | 610.96 | 0x57...def1 | |
| 07/14/2025 | 4:10:29 PM | buy | $2.17 | $0.003634 | 1.26 | 0.002117 | 598.5 | 0xc4...3c2a | |
| 07/14/2025 | 4:00:49 PM | buy | $0.3429 | $0.003639 | 0.1995 | 0.002117 | 94.21 | 0x0d...9ac9 | |
| 07/14/2025 | 4:00:49 PM | sell | $0.3382 | $0.003617 | 0.1967 | 0.002104 | 93.49 | 0xf0...f80a | |
| 07/14/2025 | 4:00:41 PM | sell | $0.3483 | $0.003617 | 0.2026 | 0.002104 | 96.29 | 0xbe...3576 | |
| 07/14/2025 | 4:00:41 PM | buy | $0.3531 | $0.003639 | 0.2054 | 0.002117 | 97.03 | 0x07...5c07 | |
| 07/14/2025 | 4:00:21 PM | sell | $0.3145 | $0.003617 | 0.183 | 0.002104 | 86.94 | 0xf2...250e | |
| 07/14/2025 | 4:00:31 PM | buy | $0.36 | $0.003639 | 0.2094 | 0.002117 | 98.92 | 0xe9...77fc | |
| 07/14/2025 | 4:00:31 PM | sell | $0.3551 | $0.003617 | 0.2066 | 0.002104 | 98.16 | 0x36...91c5 | |
| 07/14/2025 | 4:00:21 PM | buy | $0.3188 | $0.003639 | 0.1855 | 0.002117 | 87.61 | 0xf8...b5c5 | |
| 07/14/2025 | 4:00:15 PM | sell | $0.345 | $0.003617 | 0.2007 | 0.002104 | 95.36 | 0xc5...0cfa |