- WhatToFarm
- Base
- Uniswap V2
- TRUST-VIRTUAL LPs
Info about TRUST-VIRTUAL pair
- Pooled TRUST:
- 47.01M
- Pooled VIRTUAL:
- $154,914.47
TRUST/VIRTUAL price stats on Base
As of June 7, 2025, the current price of TRUST token on DEX Uniswap V2 is $0.006027. TRUST price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 3903 trades with trading volume of $502,542.67. TRUST token contract is 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a with a market cap $5,915,586.92. The liquidity pool contract is 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 with total value locked (TVL) of $561,625.43. The TRUST/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRUST/VIRTUAL now?
The current liquidity of TRUST/VIRTUAL with the contract address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 is $561,625.43.
How many transactions are there in the TRUST/VIRTUAL pool in the last 24 hours?
The total transactions of TRUST/VIRTUAL is 3903 in the last 24 hours, 1472 of which are buy transactions, and 2431 are sales transactions.
What is the trading volume in the TRUST/VIRTUAL pool in the last 24 hours?
TRUST/VIRTUAL pool has a trading volume of $502,542.67 in the last 24 hours.
What is the exchange rate of 1 TRUST to VIRTUAL?
The exchange rate of 1 TRUST to VIRTUAL is 0.003304, captured at 6:20 PM UTC.
How much is 1 TRUST in dollars?
The price of converting 1 TRUST to USD is $0.006027 today.
TRUST-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:20:25 PM | buy | $74.79 | $0.006027 | 41 | 0.003304 | 12,408.85 | 0x23...d066 | |
| 06/07/2025 | 6:20:09 PM | buy | $41.95 | $0.006025 | 23 | 0.003302 | 6,963.93 | 0x6c...0da6 | |
| 06/07/2025 | 6:19:59 PM | sell | $142.2 | $0.005991 | 77.95 | 0.003284 | 23,736.24 | 0xde...916e | |
| 06/07/2025 | 6:19:45 PM | buy | $83.91 | $0.006028 | 46 | 0.003304 | 13,920.03 | 0x31...26a8 | |
| 06/07/2025 | 6:19:13 PM | sell | $190.01 | $0.005994 | 104.16 | 0.003286 | 31,697.82 | 0x0e...20fc | |
| 06/07/2025 | 6:18:57 PM | buy | $72.97 | $0.006033 | 40 | 0.003307 | 12,094.78 | 0xc2...da98 | |
| 06/07/2025 | 6:18:41 PM | buy | $56.55 | $0.00603 | 31 | 0.003305 | 9,377.74 | 0xe5...5783 | |
| 06/07/2025 | 6:18:19 PM | sell | $209 | $0.005993 | 114.56 | 0.003285 | 34,872.75 | 0x60...dcb1 | |
| 06/07/2025 | 6:18:19 PM | buy | $105.8 | $0.006027 | 58 | 0.003303 | 17,555.53 | 0xab...cce2 | |
| 06/07/2025 | 6:18:05 PM | sell | $38.45 | $0.005998 | 21.08 | 0.003288 | 6,411.35 | 0x1c...51c7 | |
| 06/07/2025 | 6:18:03 PM | buy | $91.21 | $0.006033 | 50 | 0.003307 | 15,118.08 | 0x40...50b7 | |
| 06/07/2025 | 6:17:43 PM | buy | $69.32 | $0.00603 | 38 | 0.003305 | 11,496.26 | 0x9b...f23d | |
| 06/07/2025 | 6:17:31 PM | sell | $8.38 | $0.005992 | 4.59 | 0.003284 | 1,399.12 | 0x34...263e | |
| 06/07/2025 | 6:17:23 PM | buy | $9.21 | $0.006028 | 5.05 | 0.003304 | 1,529.24 | 0xff...9296 | |
| 06/07/2025 | 6:17:19 PM | buy | $120.4 | $0.006026 | 66 | 0.003303 | 19,980.7 | 0xe6...7054 | |
| 06/07/2025 | 6:16:57 PM | buy | $144.11 | $0.00602 | 79 | 0.0033 | 23,938.67 | 0x28...3bb3 | |
| 06/07/2025 | 6:16:37 PM | buy | $118.57 | $0.006014 | 65 | 0.003297 | 19,714.68 | 0xd6...7b32 | |
| 06/07/2025 | 6:16:23 PM | sell | $336.55 | $0.005983 | 184.48 | 0.003279 | 56,248.83 | 0x53...3b6e | |
| 06/07/2025 | 6:16:17 PM | sell | $222.5 | $0.005992 | 121.96 | 0.003284 | 37,132.92 | 0x3e...b61f | |
| 06/07/2025 | 6:16:19 PM | buy | $71.14 | $0.006025 | 39 | 0.003302 | 11,808.51 | 0xf6...c417 |