- WhatToFarm
- Base
- Uniswap V2
- TRUST-VIRTUAL LPs
Info about TRUST-VIRTUAL pair
- Pooled TRUST:
- 121.02M
- Pooled VIRTUAL:
- $65,320.64
TRUST/VIRTUAL price stats on Base
As of January 8, 2026, the current price of TRUST token on DEX Uniswap V2 is $0.0005086. TRUST price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $166.31. TRUST token contract is 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a with a market cap $507,038.25. The liquidity pool contract is 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 with total value locked (TVL) of $122,943.08. The TRUST/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRUST/VIRTUAL now?
The current liquidity of TRUST/VIRTUAL with the contract address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 is $122,943.08.
How many transactions are there in the TRUST/VIRTUAL pool in the last 24 hours?
The total transactions of TRUST/VIRTUAL is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the TRUST/VIRTUAL pool in the last 24 hours?
TRUST/VIRTUAL pool has a trading volume of $166.31 in the last 24 hours.
What is the exchange rate of 1 TRUST to VIRTUAL?
The exchange rate of 1 TRUST to VIRTUAL is 0.0005413, captured at 8:25 PM UTC.
How much is 1 TRUST in dollars?
The price of converting 1 TRUST to USD is $0.0005086 today.
TRUST-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 8:03:05 PM | buy | $3.23 | $0.0005086 | 3.44 | 0.0005413 | 6,369.08 | 0xb1...ed2a | |
| 01/08/2026 | 8:02:33 PM | buy | $2.91 | $0.0005086 | 3.09 | 0.0005412 | 5,724.93 | 0x1e...916d | |
| 01/08/2026 | 8:01:41 PM | buy | $2.55 | $0.0005085 | 2.71 | 0.0005412 | 5,018.93 | 0x39...9a42 | |
| 01/08/2026 | 7:41:37 PM | buy | $2.15 | $0.0005085 | 2.29 | 0.0005411 | 4,234.36 | 0x0e...0194 | |
| 01/08/2026 | 6:22:49 PM | buy | $3.16 | $0.0005084 | 3.36 | 0.0005411 | 6,226.82 | 0x83...6d9f | |
| 01/08/2026 | 3:59:41 PM | sell | $4.47 | $0.0005054 | 4.76 | 0.0005379 | 8,852.75 | 0x16...922f | |
| 01/08/2026 | 3:52:47 PM | sell | $3.86 | $0.0005055 | 4.11 | 0.0005379 | 7,649.15 | 0x09...8798 | |
| 01/08/2026 | 3:50:37 PM | sell | $4.89 | $0.0005056 | 5.2 | 0.000538 | 9,676.42 | 0xb9...b677 | |
| 01/08/2026 | 3:43:41 PM | sell | $3.6 | $0.0005056 | 3.83 | 0.0005381 | 7,128.16 | 0xfd...473a | |
| 01/08/2026 | 3:43:31 PM | sell | $7.71 | $0.0005057 | 8.2 | 0.0005382 | 15,251.43 | 0xcd...fd54 | |
| 01/08/2026 | 3:41:29 PM | sell | $4.18 | $0.0005058 | 4.44 | 0.0005383 | 8,263.49 | 0x3b...a580 | |
| 01/08/2026 | 3:41:07 PM | sell | $7 | $0.0005059 | 7.45 | 0.0005384 | 13,838.32 | 0x07...fb18 | |
| 01/08/2026 | 3:30:09 PM | sell | $3.69 | $0.000506 | 3.93 | 0.0005385 | 7,308.35 | 0xa3...8166 | |
| 01/08/2026 | 3:28:59 PM | sell | $6.38 | $0.0005061 | 6.79 | 0.0005386 | 12,619.16 | 0x2b...c744 | |
| 01/08/2026 | 3:28:49 PM | sell | $5.15 | $0.0005062 | 5.48 | 0.0005387 | 10,185.7 | 0x9e...a856 | |
| 01/08/2026 | 3:28:09 PM | sell | $7.7 | $0.0005063 | 8.2 | 0.0005388 | 15,218.67 | 0x7e...8d37 | |
| 01/08/2026 | 3:26:47 PM | sell | $4.47 | $0.0005064 | 4.76 | 0.0005389 | 8,845.28 | 0xde...f316 | |
| 01/08/2026 | 3:06:05 PM | sell | $5.05 | $0.0005065 | 5.37 | 0.000539 | 9,973.23 | 0x6e...b9e3 | |
| 01/08/2026 | 9:54:53 AM | sell | $1.6 | $0.0005065 | 1.7 | 0.000539 | 3,166.63 | 0x2d...f65a | |
| 01/08/2026 | 8:31:05 AM | sell | $2.95 | $0.0005066 | 3.14 | 0.0005391 | 5,839.87 | 0x0f...bfbe |