WhatToFarm
/
Get started
12 Swap

Info about TRUST-VIRTUAL pair

Price USD
$0.0002803
Price
0.000432 VIRTUAL
TVL
$75,876.62
MKT CAP
$279.4K
5m
0%
1h
0%
4h
3.78%
24h
1.99%
Share
TXNS
14
Buys
1
Sells
13
Volume
357
Telegram price alerts
Pair:
0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3
TRUST:
0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TRUST:
135.14M
Pooled VIRTUAL:
$58,554.43

TRUST/VIRTUAL price stats on Base

As of February 20, 2026, the current price of TRUST token on DEX Uniswap V2 is $0.0002803. TRUST price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $356.97. TRUST token contract is 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a with a market cap $279,426.18. The liquidity pool contract is 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 with total value locked (TVL) of $75,876.63. The TRUST/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRUST/VIRTUAL with the contract address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 is $75,876.63.

The total transactions of TRUST/VIRTUAL is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.

TRUST/VIRTUAL pool has a trading volume of $356.97 in the last 24 hours.

The exchange rate of 1 TRUST to VIRTUAL is 0.000432, captured at 5:05 AM UTC.

The price of converting 1 TRUST to USD is $0.0002803 today.

TRUST-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/20/20262:02:05 AMsell$2.43$0.00028033.750.0004328,693.76
0x9cD...bd01
0x4f...803c
02/20/20261:52:43 AMsell$3.07$0.00027964.740.00043210,990.03
0xBc6...E2A0
0x72...cf61
02/20/202612:41:01 AMsell$3.98$0.00027956.150.000432114,239.47
0x334...E7b1
0x87...4ea1
02/20/202612:28:51 AMsell$3.52$0.00027795.470.000432212,672.53
0x3E7...A995
0x61...2394
02/20/202612:25:03 AMsell$3.66$0.00027525.750.000432313,304.33
0x30f...A7bC
0x7a...8488
02/19/202610:55:21 PMsell$0.07573$0.00026860.12180.0004323281.91
0x04B...9aeF
0xfa...b19a
02/19/202610:54:49 PMsell$0.07576$0.00026870.12180.0004323281.91
0x04B...9aeF
0x0c...ac49
02/19/202610:54:29 PMsell$0.05051$0.00026870.081260.0004323187.94
0x04B...9aeF
0xd6...10aa
02/19/202610:53:59 PMbuy$0.2071$0.00027010.33360.0004349767.04
0x04B...9aeF
0xc1...ff85
02/19/20267:09:03 PMsell$26.51$0.000267442.890.000432699,133.92
0xf55...B778
0x1a...39ca
02/19/202612:15:03 PMsell$3.1$0.0002675.020.00043311,611.19
0x2a3...ce6c
0x1c...023b
02/19/202612:14:53 PMsell$132.64$0.0002679215.160.0004346495,000
0xDC5...3CCe
0xff...167d
02/19/202611:18:39 AMsell$155.35$0.0002701251.970.0004381575,082.42
0x07F...6f01
0x64...5ea3
02/19/20263:21:11 AMsell$22.26$0.000274835.670.000440281,022.56
0xbeA...eb97
0x8e...0721
02/18/202610:16:15 PMsell$2.68$0.00026844.410.000440510,014.27
0x2a3...ce6c
0x9f...8717
02/18/202610:15:55 PMsell$21.1$0.000268634.640.000440878,587.94
0x42B...bEa4
0xfd...a6f1
02/18/20266:09:13 PMbuy$4.93$0.00028077.790.000443717,576.65
0x13e...fa42
0xcf...299c
02/18/20263:05:19 PMsell$91.98$0.0002841143.090.000442323,664.03
0xC4E...6888
0xdf...b352
02/18/202610:28:21 AMsell$2.61$0.000289640.00044319,042.34
0xeB5...Dee7
0x81...f44f
02/18/20266:44:19 AMbuy$100.14$0.0002858155.80.0004447350,335.47
0xFDf...AC85
0x52...fe94