WhatToFarm
/
Get started
12 Swap

Info about TRUST-VIRTUAL pair

Price USD
$0.0006861
Price
0.0007301 VIRTUAL
TVL
$142,677.48
MKT CAP
$683.9K
5m
0%
1h
0%
4h
0%
24h
2.09%
Share
TXNS
24
Buys
20
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3
TRUST:
0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TRUST:
103.83M
Pooled VIRTUAL:
$76,022.11

TRUST/VIRTUAL price stats on Base

As of December 5, 2025, the current price of TRUST token on DEX Uniswap V2 is $0.0006861. TRUST price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,077.95. TRUST token contract is 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a with a market cap $683,911.18. The liquidity pool contract is 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 with total value locked (TVL) of $142,677.49. The TRUST/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRUST/VIRTUAL with the contract address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 is $142,677.49.

The total transactions of TRUST/VIRTUAL is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.

TRUST/VIRTUAL pool has a trading volume of $1,077.95 in the last 24 hours.

The exchange rate of 1 TRUST to VIRTUAL is 0.0007301, captured at 1:41 AM UTC.

The price of converting 1 TRUST to USD is $0.0006861 today.

TRUST-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/04/20259:34:05 PMsell$18.14$0.000686119.30.000730126,444.3
0x3c4...C0b4
0x3c...014f
12/04/20259:03:27 PMsell$8.71$0.00068639.270.000730412,699.93
0x2a3...ce6c
0x02...d656
12/04/20259:03:07 PMbuy$792.7$0.0006829843.580.00072671.16M
0xbB4...70ea
0xdd...184e
12/04/20258:31:31 PMbuy$0.9664$0.00067531.020.00071871,430.94
0x586...E725
0xf2...ae90
12/04/20258:25:49 PMbuy$1.02$0.00067531.090.00071871,521.18
0xD33...3614
0x01...4765
12/04/20257:51:37 PMbuy$15.91$0.000675116.930.000718523,568.87
0xC36...6D25
0xaa...5604
12/04/20257:41:59 PMbuy$2.74$0.0006752.910.00071834,061.24
0x586...E725
0x30...082e
12/04/20256:50:03 PMsell$36.86$0.000671239.230.000714354,918.01
0xE08...b902
0x53...73ed
12/04/20253:50:09 PMbuy$3.82$0.00067564.070.0007195,667.43
0x586...E725
0x40...81b5
12/04/20251:46:25 PMbuy$3.24$0.00067553.450.00071894,799.39
0xDfE...fa1B
0xfa...ea13
12/04/20251:45:45 PMbuy$1.36$0.00067551.450.00071892,023.92
0x586...E725
0xd6...ec44
12/04/20251:36:01 PMbuy$2.47$0.00067552.630.00071883,669.17
0xDfE...fa1B
0x6b...bfce
12/04/20251:30:23 PMbuy$1.95$0.00067542.080.00071882,894.74
0xDfE...fa1B
0x15...7553
12/04/202512:20:29 PMbuy$0.8666$0.00067540.92220.00071871,283.05
0x667...1930
0x81...24d8
12/04/202512:18:29 PMbuy$0.6596$0.00067540.70190.0007187976.6
0xDfE...fa1B
0xe3...312b
12/04/202512:13:13 PMbuy$0.5257$0.00067540.55950.0007187778.43
0x586...E725
0x0b...8e13
12/04/202511:39:31 AMbuy$0.9345$0.00067540.99450.00071871,383.66
0xDfE...fa1B
0xc0...f6a7
12/04/202510:32:01 AMbuy$0.5777$0.00067530.61470.0007187855.37
0x586...E725
0xa3...696b
12/04/20258:56:39 AMbuy$0.5798$0.00067530.6170.0007187858.54
0xDfE...fa1B
0x68...8d64
12/04/20257:48:33 AMsell$7.21$0.00067137.670.000714410,746.18
0x2a3...ce6c
0xb7...ec72