WhatToFarm
/
Get started
12 Swap

Info about TRUST-VIRTUAL pair

Price USD
$0.0002529
Price
0.0004829 VIRTUAL
TVL
$64,743.55
MKT CAP
$252.1K
5m
0%
1h
0%
4h
0.12%
24h
-18.67%
Share
TXNS
18
Buys
10
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3
TRUST:
0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TRUST:
128.17M
Pooled VIRTUAL:
$61,721.16

TRUST/VIRTUAL price stats on Base

As of February 6, 2026, the current price of TRUST token on DEX Uniswap V2 is $0.0002529. TRUST price is down -18.67% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,379.54. TRUST token contract is 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a with a market cap $252,134.91. The liquidity pool contract is 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 with total value locked (TVL) of $64,743.55. The TRUST/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRUST/VIRTUAL with the contract address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 is $64,743.55.

The total transactions of TRUST/VIRTUAL is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

TRUST/VIRTUAL pool has a trading volume of $1,379.54 in the last 24 hours.

The exchange rate of 1 TRUST to VIRTUAL is 0.0004829, captured at 4:31 AM UTC.

The price of converting 1 TRUST to USD is $0.0002529 today.

TRUST-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/06/20263:50:57 AMbuy$1.07$0.00025292.050.00048294,264.04
0x081...0b02
0x62...1c68
02/06/20262:29:07 AMbuy$2.92$0.00025265.580.000482911,572.58
0x30b...7777
0x27...d7cc
02/05/20269:45:59 PMsell$139.11$0.0002528265.190.000482550,118.74
0xf37...208D
0x18...529a
02/05/20269:32:03 PMsell$1.59$0.00025782.980.00048416,171.05
0x89f...f9E7
0x0e...3b54
02/05/20269:07:51 PMsell$6.08$0.00025711.470.000484223,687.68
0x17a...BC6d
0x5e...9dc1
02/05/20266:03:51 PMsell$2.84$0.00026655.160.000484410,672.36
0x2a3...ce6c
0xec...fe57
02/05/20266:03:39 PMbuy$196.49$0.0002688354.160.0004845730,853.1
0xf8E...D02F
0x27...3a49
02/05/20265:08:31 PMbuy$10.25$0.000269818.290.000481637,989.78
0x03a...5770
0xca...d36e
02/05/20264:45:21 PMbuy$3.81$0.00027226.740.000481414,001.32
0x53D...17B6
0x85...09fa
02/05/20264:34:31 PMbuy$49.03$0.000276185.380.0004807177,593.25
0x497...A452
0x44...69bb
02/05/20264:14:41 PMbuy$7.39$0.000270913.090.0004827,279.04
0x7d0...3c6b
0xf7...34a7
02/05/20263:55:23 PMbuy$15.39$0.000276226.730.000479655,729.19
0x04a...ba92
0x55...a412
02/05/20263:32:11 PMsell$9.17$0.00026816.310.000476734,225.25
0x2a3...ce6c
0x58...5f06
02/05/20263:32:01 PMsell$716.33$0.00027441,270.620.00048672.61M
0x814...f31c
0x01...6a57
02/05/202611:15:27 AMbuy$2.96$0.00029824.970.00049979,958.38
0x02a...EC92
0xfc...4319
02/05/202610:44:31 AMbuy$0.3396$0.00030510.55620.00049971,113.1
0x544...4cd5
0x8f...699a
02/05/202610:29:03 AMsell$212.65$0.0003084344.370.0004994689,516.09
0xD74...CC51
0xdf...9b7f
02/05/20269:54:13 AMsell$2.03$0.00031093.290.00050226,559.51
0x124...E480
0x6b...5833
02/05/20261:03:13 AMbuy$7.4$0.00047477.880.000505215,599.28
0x544...4cd5
0xc4...7d16
02/04/202610:35:51 PMsell$10.59$0.000471911.270.000502222,445.81
0x01E...33fb
0x02...4faa