WhatToFarm
/
Get started
12 Swap

Info about TRUST-VIRTUAL pair

Price USD
$0.0006522
Price
0.000694 VIRTUAL
TVL
$139,145.1
MKT CAP
$650.1K
5m
0%
1h
0%
4h
0%
24h
-3.08%
Share
TXNS
18
Buys
7
Sells
11
Volume
1K
Telegram price alerts
Pair:
0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3
TRUST:
0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TRUST:
106.8M
Pooled VIRTUAL:
$73,944.02

TRUST/VIRTUAL price stats on Base

As of December 21, 2025, the current price of TRUST token on DEX Uniswap V2 is $0.0006522. TRUST price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,402.41. TRUST token contract is 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a with a market cap $650,130.45. The liquidity pool contract is 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 with total value locked (TVL) of $139,145.10. The TRUST/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRUST/VIRTUAL with the contract address 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3 is $139,145.10.

The total transactions of TRUST/VIRTUAL is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

TRUST/VIRTUAL pool has a trading volume of $1,402.41 in the last 24 hours.

The exchange rate of 1 TRUST to VIRTUAL is 0.000694, captured at 12:46 PM UTC.

The price of converting 1 TRUST to USD is $0.0006522 today.

TRUST-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/21/202512:17:55 AMbuy$32.03$0.000652234.080.00069449,110.22
0xa7B...6f7E
0x42...b4a3
12/20/20259:14:29 PMbuy$10.11$0.000651810.760.000693615,522.63
0x170...2667
0xc0...7778
12/20/20258:16:01 PMbuy$1.75$0.00065171.860.00069352,689.27
0xf02...EEEE
0x6f...f20a
12/20/20258:08:13 PMbuy$2.15$0.00065162.280.00069353,299.55
0xa39...ffff
0x7b...32af
12/20/20258:02:03 PMbuy$6.3$0.00065166.70.00069349,669.52
0x35B...B810
0x2c...214d
12/20/20258:00:45 PMbuy$1.93$0.00065152.060.00069332,975.96
0x054...3333
0x70...8497
12/20/20257:57:57 PMbuy$1.96$0.00065142.090.00069333,016.52
0xf02...EEEE
0x11...4bce
12/20/20257:36:33 PMsell$17.58$0.000647718.710.000689327,155.16
0x2a3...ce6c
0x33...2c04
12/20/20257:36:11 PMsell$1,307.06$0.00066011,390.950.00070251.98M
0x407...b937
0x33...d7e4
12/20/20257:24:29 PMsell$1.43$0.00067251.520.00071572,130.16
0x586...E725
0xa6...99dd
12/20/20257:23:47 PMsell$1.7$0.00067251.810.00071572,529.12
0xDfE...fa1B
0x86...d405
12/20/20257:21:27 PMsell$1.85$0.00067261.970.00071582,755.75
0xD33...3614
0xb0...a6e6
12/20/20258:27:19 AMsell$3.11$0.00067273.310.00071584,624.11
0x667...1930
0x28...2d17
12/20/20258:27:21 AMsell$2$0.00067262.130.00071582,983.46
0x586...E725
0x25...9e02
12/20/20258:05:57 AMsell$4.19$0.00067274.460.00071596,242.3
0xEdf...cf36
0x5f...1641
12/20/20257:00:39 AMsell$3.72$0.00067283.960.0007165,531.24
0x667...1930
0xb6...b57f
12/20/20257:00:11 AMsell$1.98$0.00067292.110.00071612,949.29
0x586...E725
0x79...89ad
12/20/20256:59:51 AMsell$1.48$0.00067291.580.00071612,209.86
0x586...E725
0x23...0956
12/20/202512:03:23 AMbuy$20.83$0.000676822.170.000720230,781.84
0x58f...4517
0x21...e03b
12/20/202512:00:59 AMsell$70.45$0.000673274.970.0007164104,649.33
0x001...FB2e
0x06...5c22