- WhatToFarm
- Base
- Uniswap
- TrumpOnX-WETH LPs
Info about TrumpOnX-WETH pair
- Pooled TrumpOnX:
- 629.04B
- Pooled WETH:
- $9.76
TrumpOnX/WETH price stats on Base
As of October 22, 2024, the current price of TrumpOnX token on DEX Uniswap is $0.00000004081. TrumpOnX price is up 49.12% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $4,404.07. TrumpOnX token contract is 0xcEcB45cE3Db66Fb61dCdaFd34eFB1bbAEC6c729b with a market cap $31,422.80. The liquidity pool contract is 0x89d8D98Cd48020BfE136E5255f667C2E8648A233 with total value locked (TVL) of $51,340.81. The TrumpOnX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TrumpOnX/WETH now?
The current liquidity of TrumpOnX/WETH with the contract address 0x89d8D98Cd48020BfE136E5255f667C2E8648A233 is $51,340.81.
How many transactions are there in the TrumpOnX/WETH pool in the last 24 hours?
The total transactions of TrumpOnX/WETH is 111 in the last 24 hours, 0 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the TrumpOnX/WETH pool in the last 24 hours?
TrumpOnX/WETH pool has a trading volume of $4,404.07 in the last 24 hours.
What is the exchange rate of 1 TrumpOnX to WETH?
The exchange rate of 1 TrumpOnX to WETH is 0.00000000001552, captured at 8:33 PM UTC.
How much is 1 TrumpOnX in dollars?
The price of converting 1 TrumpOnX to USD is $0.00000004081 today.
TrumpOnX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 7:53:55 PM | buy | $74.68 | $0.074081 | 0.0284 | 0.0101552 | 1.83B | 0x62...50d8 | |
| 10/22/2024 | 7:53:35 PM | buy | $74.94 | $0.074057 | 0.0285 | 0.0101542 | 1.85B | 0xcd...d525 | |
| 10/22/2024 | 7:53:21 PM | buy | $35.23 | $0.07404 | 0.0134 | 0.0101536 | 872.2M | 0xa5...32e9 | |
| 10/22/2024 | 7:53:03 PM | buy | $60.97 | $0.074022 | 0.0232 | 0.010153 | 1.52B | 0xd5...f5d1 | |
| 10/22/2024 | 7:52:47 PM | buy | $57.81 | $0.074003 | 0.022 | 0.0101523 | 1.44B | 0x30...d138 | |
| 10/22/2024 | 7:52:29 PM | buy | $56.23 | $0.073985 | 0.0214 | 0.0101516 | 1.41B | 0xfd...ab5d | |
| 10/22/2024 | 7:51:57 PM | buy | $63.07 | $0.07395 | 0.024 | 0.0101503 | 1.6B | - | 0x41...45d3 |
| 10/22/2024 | 7:51:43 PM | buy | $20.76 | $0.073938 | 0.0079 | 0.0101498 | 527.23M | 0xeb...8309 | |
| 10/22/2024 | 7:51:29 PM | buy | $1.05 | $0.073934 | 0.0004 | 0.0101497 | 26.72M | 0x54...2e17 | |
| 10/22/2024 | 7:51:13 PM | buy | $77.79 | $0.073922 | 0.0296 | 0.0101492 | 1.98B | 0xd5...6bd1 | |
| 10/22/2024 | 7:50:57 PM | buy | $57.82 | $0.073901 | 0.022 | 0.0101484 | 1.48B | 0xab...0bf1 | |
| 10/22/2024 | 7:50:43 PM | buy | $34.42 | $0.073886 | 0.0131 | 0.0101478 | 885.78M | 0x0c...b272 | |
| 10/22/2024 | 7:50:27 PM | buy | $26.28 | $0.073877 | 0.01 | 0.0101475 | 677.81M | 0x4e...e569 | |
| 10/22/2024 | 7:50:11 PM | buy | $63.87 | $0.073864 | 0.0243 | 0.010147 | 1.65B | 0x50...7595 | |
| 10/22/2024 | 7:49:55 PM | buy | $60.99 | $0.073845 | 0.0232 | 0.0101462 | 1.59B | 0x19...4b18 | |
| 10/22/2024 | 7:49:39 PM | buy | $60.73 | $0.073826 | 0.0231 | 0.0101455 | 1.59B | 0x1a...2a77 | |
| 10/22/2024 | 7:49:23 PM | buy | $26.03 | $0.073813 | 0.0099 | 0.010145 | 682.53M | 0xd3...8b90 | |
| 10/22/2024 | 7:49:07 PM | buy | $43.38 | $0.073803 | 0.0165 | 0.0101446 | 1.14B | 0x41...b2a2 | |
| 10/22/2024 | 7:48:53 PM | buy | $53.94 | $0.073791 | 0.0205 | 0.010144 | 1.42B | 0xbe...55f0 | |
| 10/22/2024 | 7:48:35 PM | buy | $7.1 | $0.073781 | 0.0027 | 0.0101437 | 187.87M | 0xac...9232 |