WhatToFarm
/
Get started
12 Swap

Info about TrumpOnX-WETH pair

Price USD
$0.076141
Price
0.010233 WETH
TVL
$51,588.84
MKT CAP
$36.2K
5m
0%
1h
0%
4h
0%
24h
93.03%
Share
TXNS
189
Buys
0
Sells
189
Volume
7K
Telegram price alerts
Pair:
0x73f954b9150D3ea5F544BF23057dAAb5e26409dd
TrumpOnX:
0xBfd8258CCfbC24Bdab6E3028e61aF47C4d164dE7
WETH:
0x4200000000000000000000000000000000000006
Pooled TrumpOnX:
420.53B
Pooled WETH:
$9.78

TrumpOnX/WETH price stats on Base

As of October 23, 2024, the current price of TrumpOnX token on DEX Uniswap is $0.00000006141. TrumpOnX price is up 93.03% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $7,018.45. TrumpOnX token contract is 0xBfd8258CCfbC24Bdab6E3028e61aF47C4d164dE7 with a market cap $36,188.97. The liquidity pool contract is 0x73f954b9150D3ea5F544BF23057dAAb5e26409dd with total value locked (TVL) of $51,588.84. The TrumpOnX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TrumpOnX/WETH with the contract address 0x73f954b9150D3ea5F544BF23057dAAb5e26409dd is $51,588.84.

The total transactions of TrumpOnX/WETH is 189 in the last 24 hours, 0 of which are buy transactions, and 189 are sales transactions.

TrumpOnX/WETH pool has a trading volume of $7,018.45 in the last 24 hours.

The exchange rate of 1 TrumpOnX to WETH is 0.0000000000233, captured at 3:21 AM UTC.

The price of converting 1 TrumpOnX to USD is $0.00000006141 today.

TrumpOnX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202411:07:05 PMbuy$44.27$0.0761410.01680.010233720.82M
0xe47...2B84
0x37...3da4
10/22/202411:06:49 PMbuy$18.44$0.0761270.0070.0102325301.07M
0x791...8962
0x75...539d
10/22/202411:06:33 PMbuy$53.76$0.076110.02040.0102318879.88M
0x79b...9756
0xdd...7c9c
10/22/202411:06:17 PMbuy$57.45$0.0760840.02180.0102308944.33M
0xe47...2B84
0x32...abad
10/22/202411:06:01 PMbuy$26.64$0.0760690.01010.01023438.95M
0x79b...9756
0xec...410a
10/22/202411:05:47 PMbuy$44.57$0.0760520.01690.0102294736.52M
0x980...3a8d
0x16...eb07
10/22/202411:05:31 PMbuy$39.56$0.0760320.0150.0102287655.87M
0xd3E...5Bb4
0xaa...cd5b
10/22/202411:05:15 PMbuy$37.98$0.0760140.01440.010228631.54M
0xC90...AB8C
0x3a...bfc9
10/22/202411:05:01 PMbuy$65.41$0.075990.02480.0102271.09B
0xe47...2B84
0xfb...fff7
10/22/202411:04:45 PMbuy$79.13$0.0759560.030.01022581.33B
0x79b...9756
0x76...36f4
10/22/202411:04:29 PMbuy$59.61$0.0759230.02260.01022451.01B
0x980...3a8d
0xf7...d20f
10/22/202411:04:15 PMbuy$44.31$0.0758990.01680.0102236751.15M
0xd3E...5Bb4
0xb4...732e
10/22/202411:03:57 PMbuy$6.06$0.0758870.00230.0102232103.04M
0xC90...AB8C
0x2d...9a7e
10/22/202411:03:43 PMbuy$15.56$0.0758820.00590.010223264.55M
0xe47...2B84
0x4f...155e
10/22/202411:03:11 PMbuy$5.8$0.0758750.00220.010222798.76M
0x80d...84eB
0x0d...b218
10/22/202411:02:57 PMbuy$46.41$0.0758620.01760.0102223791.7M
0x79b...9756
0x1b...596c
10/22/202411:02:41 PMbuy$66.72$0.0758360.02530.01022131.14B
0x980...3a8d
0x2e...3614
10/22/202411:02:23 PMbuy$23.73$0.0758150.0090.0102205408.13M
0xd3E...5Bb4
0x82...935d
10/22/202411:02:09 PMbuy$71.2$0.0757930.0270.01021961.23B
0x6E5...2023
0x8f...5824
10/22/202411:01:55 PMbuy$22.94$0.0757710.00870.0102188397.51M
0xe47...2B84
0x93...ab15