WhatToFarm
/
Get started
12 Swap

Info about TRUMPELON-WETH pair

Price USD
$0.056887
Price
0.082198 WETH
TVL
$61,461.1
MKT CAP
$37.8K
5m
0%
1h
49.81%
4h
51.41%
24h
51.41%
Share
TXNS
128
Buys
0
Sells
128
Volume
6K
Telegram price alerts
Pair:
0x53b285e92AFaCF93801ce0D7219e0FD7BCE0D5B8
TRUMPELON:
0x437DE98f0c047D8126C3dCCc6662037d3A0E7149
WETH:
0x4200000000000000000000000000000000000006
Pooled TRUMPELON:
4.47B
Pooled WETH:
$9.81

TRUMPELON/WETH price stats on Base

As of November 19, 2024, the current price of TRUMPELON token on DEX Uniswap is $0.000006887. TRUMPELON price is up 51.41% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $5,775.86. TRUMPELON token contract is 0x437DE98f0c047D8126C3dCCc6662037d3A0E7149 with a market cap $37,802.81. The liquidity pool contract is 0x53b285e92AFaCF93801ce0D7219e0FD7BCE0D5B8 with total value locked (TVL) of $61,461.10. The TRUMPELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRUMPELON/WETH with the contract address 0x53b285e92AFaCF93801ce0D7219e0FD7BCE0D5B8 is $61,461.10.

The total transactions of TRUMPELON/WETH is 128 in the last 24 hours, 0 of which are buy transactions, and 128 are sales transactions.

TRUMPELON/WETH pool has a trading volume of $5,775.86 in the last 24 hours.

The exchange rate of 1 TRUMPELON to WETH is 0.000000002198, captured at 7:53 PM UTC.

The price of converting 1 TRUMPELON to USD is $0.000006887 today.

TRUMPELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20247:28:45 PMbuy$27.25$0.0568870.00870.0821983.96M
0xBF4...3cC2
0xd5...115c
11/19/20247:28:27 PMbuy$46.67$0.0568710.01490.0821936.79M
0x017...162A
0xee...494e
11/19/20247:28:11 PMbuy$25.05$0.0568550.0080.0821883.66M
0xD5d...87C9
0x1d...ec1a
11/19/20247:27:53 PMbuy$52.31$0.0568370.01670.0821827.65M
0x90D...5588
0x9d...3a87
11/19/20247:27:35 PMbuy$79.87$0.0568080.02550.08217311.73M
0xBF4...3cC2
0x44...e5da
11/19/20247:27:17 PMbuy$55.44$0.0567780.01770.0821638.18M
0xD85...C128
0xc2...b46b
11/19/20247:26:59 PMbuy$12.21$0.0567630.00390.0821591.81M
0x3DA...b6E9
0x51...1031
11/19/20247:26:43 PMbuy$81.85$0.056750.02610.08215212.13M
0xBF4...3cC2
0x0e...b4a6
11/19/20247:26:21 PMbuy$7.84$0.056730.00250.0821461.16M
0xBF4...3cC2
0xbd...9fee
11/19/20247:26:03 PMbuy$21.95$0.0567230.0070.0821443.26M
0x98B...C346
0x77...8e05
11/19/20247:25:47 PMbuy$64.91$0.0567040.02070.0821379.68M
0x017...162A
0x1b...7b28
11/19/20247:25:25 PMbuy$52.68$0.0566780.01680.0821297.89M
0xD85...C128
0xa0...b106
11/19/20247:25:07 PMbuy$44.53$0.0566570.01420.0821226.69M
0xBF4...3cC2
0x0f...1873
11/19/20247:24:51 PMbuy$73.32$0.0566260.02340.08211411.07M
0x98B...C346
0x1e...0e16
11/19/20247:24:35 PMbuy$2.5$0.0566090.00080.082109379,282.16
0x017...162A
0x94...7fce
11/19/20247:24:19 PMbuy$83.43$0.0565970.02660.08210312.65M
0xD5d...87C9
0xf1...b40e
11/19/20247:23:59 PMbuy$69.89$0.0565580.02230.08209210.66M
0xD85...C128
0x3d...f24e
11/19/20247:23:45 PMbuy$61.13$0.0565310.01950.0820839.36M
0x3DA...b6E9
0x77...8a6f
11/19/20247:23:27 PMbuy$2.19$0.0565190.00070.082079336,695.85
0xBF4...3cC2
0xb9...a396
11/19/20247:23:09 PMbuy$10.34$0.0565160.00330.0820781.59M
0x98B...C346
0xf8...dfdb