WhatToFarm
/
Get started
12 Swap

Info about TRUMPELON-WETH pair

Price USD
$0.054876
Price
0.081532 WETH
TVL
$1
MKT CAP
$38.5K
5m
0%
1h
0%
4h
51.33%
24h
51.33%
Share
TXNS
120
Buys
0
Sells
120
Volume
6K
Telegram price alerts
Pair:
0x52a9479f58A12a6eF724c90A944086C8B9299B83
TRUMPELON:
0x81b5F4E07abfE85f2dbBb6875360EB0E1B6bab7d
WETH:
0x4200000000000000000000000000000000000006
Pooled TRUMPELON:
0.011513
Pooled WETH:
$0.0175

TRUMPELON/WETH price stats on Base

As of November 16, 2024, the current price of TRUMPELON token on DEX Uniswap is $0.000004876. TRUMPELON price is up 51.33% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $5,879.10. TRUMPELON token contract is 0x81b5F4E07abfE85f2dbBb6875360EB0E1B6bab7d with a market cap $38,482.47. The liquidity pool contract is 0x52a9479f58A12a6eF724c90A944086C8B9299B83 with total value locked (TVL) of $1.00. The TRUMPELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRUMPELON/WETH with the contract address 0x52a9479f58A12a6eF724c90A944086C8B9299B83 is $1.00.

The total transactions of TRUMPELON/WETH is 120 in the last 24 hours, 0 of which are buy transactions, and 120 are sales transactions.

TRUMPELON/WETH pool has a trading volume of $5,879.10 in the last 24 hours.

The exchange rate of 1 TRUMPELON to WETH is 0.000000001532, captured at 9:52 PM UTC.

The price of converting 1 TRUMPELON to USD is $0.000004876 today.

TRUMPELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20246:51:25 PMbuy$58.87$0.0548760.01850.08153212.07M
0xB40...b55e
0xf8...04b1
11/16/20246:51:07 PMbuy$3.18$0.0548660.0010.081529653,909.52
0x2C8...Ab41
0x1e...dd6a
11/16/20246:50:49 PMbuy$70.64$0.0548550.02220.08152514.55M
0x90D...5588
0x3c...b2b8
11/16/20246:50:33 PMbuy$54.41$0.0548350.01710.08151911.25M
0xB40...b55e
0xa4...695d
11/16/20246:50:15 PMbuy$16.54$0.0548230.00520.0815163.43M
0xD85...C128
0xae...ac51
11/16/20246:49:57 PMbuy$65.51$0.0548080.02060.08151213.62M
0xBF4...3cC2
0x1e...3d01
11/16/20246:49:41 PMbuy$6.67$0.0547970.00210.0815081.39M
0x98B...C346
0xa0...36f1
11/16/20246:49:27 PMbuy$38.79$0.054790.01220.0815068.1M
0x017...162A
0xec...8944
11/16/20246:49:09 PMbuy$20.03$0.054780.00630.0815034.19M
0xD5d...87C9
0x80...cf81
11/16/20246:48:51 PMbuy$58.13$0.0547630.01830.08149912.2M
0x90D...5588
0x1a...3369
11/16/20246:48:33 PMbuy$48.6$0.0547470.01530.08149410.24M
0xB40...b55e
0x15...782b
11/16/20246:48:15 PMbuy$94.03$0.0547250.02960.08148719.9M
0x3DA...b6E9
0x89...9429
11/16/20246:47:59 PMbuy$59.72$0.0547020.01880.0814812.7M
0xBF4...3cC2
0xe9...2eab
11/16/20246:47:43 PMbuy$41.96$0.054690.01320.0814758.95M
0x017...162A
0x97...930c
11/16/20246:47:25 PMbuy$3.81$0.0546870.00120.081473814,621.03
0x2C8...Ab41
0xc5...399b
11/16/20246:47:07 PMbuy$57.91$0.0546780.01820.0814712.38M
0x90D...5588
0x41...2a94
11/16/20246:46:51 PMbuy$13.04$0.0546670.00410.0814662.8M
0xB40...b55e
0x0b...8a8e
11/16/20246:46:35 PMbuy$76.69$0.0546530.02410.08146216.48M
0x5FA...5EE2
0xf9...fc74
11/16/20246:46:17 PMbuy$49.31$0.0546330.01550.08145610.64M
0xD85...C128
0xf5...3acd
11/16/20246:46:01 PMbuy$84.3$0.0546130.02650.08144918.28M
0x3DA...b6E9
0xbe...3525