Info about TRUMPELON-WETH pair
- Pooled TRUMPELON:
- 545.34B
- Pooled WETH:
- $9.79
TRUMPELON/WETH price stats on Base
As of October 22, 2024, the current price of TRUMPELON token on DEX Uniswap is $0.00000004727. TRUMPELON price is up 49.96% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $4,464.29. TRUMPELON token contract is 0x39d41ABB0C04E1063bf3777d28f5855182bEB79a with a market cap $31,649.70. The liquidity pool contract is 0xfAd5a09d88Ca9600d111A2eA11d6DfD9e8C2DeF3 with total value locked (TVL) of $51,521.58. The TRUMPELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRUMPELON/WETH now?
The current liquidity of TRUMPELON/WETH with the contract address 0xfAd5a09d88Ca9600d111A2eA11d6DfD9e8C2DeF3 is $51,521.58.
How many transactions are there in the TRUMPELON/WETH pool in the last 24 hours?
The total transactions of TRUMPELON/WETH is 120 in the last 24 hours, 120 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRUMPELON/WETH pool in the last 24 hours?
TRUMPELON/WETH pool has a trading volume of $4,464.29 in the last 24 hours.
What is the exchange rate of 1 TRUMPELON to WETH?
The exchange rate of 1 TRUMPELON to WETH is 0.00000000001798, captured at 8:32 PM UTC.
How much is 1 TRUMPELON in dollars?
The price of converting 1 TRUMPELON to USD is $0.00000004727 today.
TRUMPELON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 8:30:41 PM | buy | $54.95 | $0.074727 | 0.0209 | 0.0101798 | 1.16B | 0x38...3350 | |
10/22/2024 | 8:30:27 PM | buy | $56.79 | $0.074707 | 0.0216 | 0.010179 | 1.21B | 0x50...a3e5 | |
10/22/2024 | 8:30:09 PM | buy | $22.87 | $0.074692 | 0.0087 | 0.0101784 | 487.41M | 0x68...f774 | |
10/22/2024 | 8:29:51 PM | buy | $48.63 | $0.074679 | 0.0185 | 0.0101779 | 1.04B | 0x62...94b8 | |
10/22/2024 | 8:29:35 PM | buy | $10.25 | $0.074669 | 0.0039 | 0.0101775 | 219.61M | 0xa9...4670 | |
10/22/2024 | 8:29:17 PM | buy | $56.52 | $0.074656 | 0.0215 | 0.0101771 | 1.21B | 0x5e...2086 | |
10/22/2024 | 8:29:03 PM | buy | $53.36 | $0.074636 | 0.0203 | 0.0101763 | 1.15B | 0x7c...baa8 | |
10/22/2024 | 8:28:47 PM | buy | $12.61 | $0.074624 | 0.0048 | 0.0101759 | 272.87M | 0xfe...824f | |
10/22/2024 | 8:28:31 PM | buy | $16.03 | $0.074619 | 0.0061 | 0.0101757 | 347.16M | 0x08...556e | |
10/22/2024 | 8:28:15 PM | buy | $8.93 | $0.074614 | 0.0034 | 0.0101755 | 193.69M | 0x8a...f52e | |
10/22/2024 | 8:27:59 PM | buy | $50.21 | $0.074604 | 0.0191 | 0.0101751 | 1.09B | 0x27...e900 | |
10/22/2024 | 8:27:45 PM | buy | $32.33 | $0.074589 | 0.0123 | 0.0101745 | 704.62M | 0xed...6674 | |
10/22/2024 | 8:27:29 PM | buy | $3.41 | $0.074582 | 0.0013 | 0.0101743 | 74.58M | 0xdb...0660 | |
10/22/2024 | 8:27:15 PM | buy | $46.27 | $0.074573 | 0.0176 | 0.0101739 | 1.01B | 0x1f...6473 | |
10/22/2024 | 8:26:59 PM | buy | $69.66 | $0.074552 | 0.0265 | 0.0101731 | 1.53B | 0x10...bae7 | |
10/22/2024 | 8:26:43 PM | buy | $69.4 | $0.074527 | 0.0264 | 0.0101722 | 1.53B | 0x64...c137 | |
10/22/2024 | 8:26:29 PM | buy | $35.49 | $0.074509 | 0.0135 | 0.0101715 | 787.11M | 0xd4...4451 | |
10/22/2024 | 8:26:13 PM | buy | $52.84 | $0.074493 | 0.0201 | 0.0101709 | 1.18B | 0xd3...9db0 | |
10/22/2024 | 8:25:57 PM | buy | $55.47 | $0.074473 | 0.0211 | 0.0101701 | 1.24B | 0xf4...ddca | |
10/22/2024 | 8:25:43 PM | buy | $66.24 | $0.074452 | 0.0252 | 0.0101693 | 1.49B | 0xaf...65ee |